17545 建行摩通六十沽Ａ (認沽證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.042 | 8.390 | 1,400,000 | 26.739 | 1,100,000 | 0.042 | 300,000 | 0.044 |
| 30/03/2026 | 0.049 | 8.240 | 2,075,000 | 26.901 | 565,000 | 0.050 | 1,510,000 | 0.049 |
| 27/03/2026 | 0.054 | 8.090 | 0 | 26.140 | ||||
| 26/03/2026 | 0.057 | 8.010 | 1,080,000 | 25.782 | 1,000,000 | 0.054 | 80,000 | 0.056 |
| 25/03/2026 | 0.056 | 8.080 | 245,000 | 26.410 | 100,000 | 0.057 | 145,000 | 0.059 |
| 24/03/2026 | 0.061 | 7.970 | 0 | 26.197 | ||||
| 23/03/2026 | 0.071 | 7.790 | 2,465,000 | 25.956 | 1,035,000 | 0.070 | 1,430,000 | 0.069 |
| 20/03/2026 | 0.052 | 8.080 | 1,095,000 | 25.206 | 800,000 | 0.049 | 295,000 | 0.050 |
| 19/03/2026 | 0.051 | 8.090 | 970,000 | 25.029 | 970,000 | 0.051 | ||
| 18/03/2026 | 0.048 | 8.140 | 680,000 | 24.837 | 300,000 | 0.050 | 380,000 | 0.051 |
| 17/03/2026 | 0.051 | 8.110 | 0 | 25.198 | ||||
| 16/03/2026 | 0.054 | 8.050 | 1,110,000 | 25.140 | 810,000 | 0.060 | 300,000 | 0.062 |
| 13/03/2026 | 0.061 | 7.910 | 940,000 | 24.835 | 400,000 | 0.065 | 540,000 | 0.064 |
| 12/03/2026 | 0.062 | 7.920 | 370,000 | 25.165 | 370,000 | 0.062 | ||
| 11/03/2026 | 0.070 | 7.780 | 330,000 | 25.001 | 265,000 | 0.068 | 65,000 | 0.066 |
| 10/03/2026 | 0.064 | 7.910 | 700,000 | 25.533 | 250,000 | 0.061 | 450,000 | 0.063 |
| 09/03/2026 | 0.068 | 7.920 | 2,470,000 | 26.567 | 1,425,000 | 0.070 | 1,045,000 | 0.070 |
| 06/03/2026 | 0.064 | 7.910 | 640,000 | 25.346 | 430,000 | 0.066 | 210,000 | 0.065 |
| 05/03/2026 | 0.068 | 7.850 | 50,265,000 | 25.403 | 25,005,000 | 0.064 | 25,260,000 | 0.064 |
| 04/03/2026 | 0.073 | 7.790 | 1,985,000 | 25.648 | 1,190,000 | 0.073 | 795,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
