17544 快手摩通六乙沽Ａ (認沽證)
按盤價 
0.211 -0.012 (-5.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.223 | 45.120 | 50,000 | 54.224 | 25,000 | 0.224 | 5,000 | 0.217 |
| 30/03/2026 | 0.225 | 45.020 | 20,000 | 54.467 | 10,000 | 0.227 | 10,000 | 0.228 |
| 27/03/2026 | 0.213 | 46.080 | 70,000 | 53.647 | 60,000 | 0.213 | 10,000 | 0.213 |
| 26/03/2026 | 0.220 | 45.600 | 370,000 | 56.421 | 190,000 | 0.211 | 175,000 | 0.212 |
| 25/03/2026 | 0.150 | 53.050 | 41,855,000 | 53.348 | 20,875,000 | 0.143 | 20,930,000 | 0.143 |
| 24/03/2026 | 0.151 | 52.800 | 510,000 | 53.156 | 255,000 | 0.155 | 255,000 | 0.152 |
| 23/03/2026 | 0.160 | 51.700 | 2,025,000 | 53.402 | 1,030,000 | 0.155 | 980,000 | 0.157 |
| 20/03/2026 | 0.142 | 53.800 | 4,535,000 | 52.170 | 2,300,000 | 0.136 | 2,215,000 | 0.136 |
| 19/03/2026 | 0.133 | 55.350 | 2,280,000 | 52.380 | 1,220,000 | 0.129 | 1,025,000 | 0.129 |
| 18/03/2026 | 0.110 | 59.000 | 2,140,000 | 51.698 | 1,040,000 | 0.111 | 1,100,000 | 0.111 |
| 17/03/2026 | 0.109 | 59.850 | 810,000 | 52.640 | 460,000 | 0.104 | 350,000 | 0.104 |
| 16/03/2026 | 0.109 | 60.000 | 790,000 | 52.779 | 340,000 | 0.110 | 450,000 | 0.111 |
| 13/03/2026 | 0.114 | 59.150 | 930,000 | 52.701 | 465,000 | 0.111 | 465,000 | 0.112 |
| 12/03/2026 | 0.111 | 60.200 | 1,520,000 | 53.321 | 895,000 | 0.110 | 625,000 | 0.109 |
| 11/03/2026 | 0.106 | 60.850 | 1,420,000 | 52.711 | 575,000 | 0.102 | 845,000 | 0.104 |
| 10/03/2026 | 0.105 | 61.400 | 67,470,000 | 53.263 | 33,735,000 | 0.103 | 33,735,000 | 0.103 |
| 09/03/2026 | 0.111 | 60.550 | 275,000 | 53.729 | 80,000 | 0.112 | 80,000 | 0.114 |
| 06/03/2026 | 0.107 | 61.450 | 570,000 | 53.582 | 305,000 | 0.107 | 255,000 | 0.110 |
| 05/03/2026 | 0.112 | 59.600 | 60,430,000 | 52.286 | 30,165,000 | 0.108 | 30,215,000 | 0.108 |
| 04/03/2026 | 0.115 | 59.550 | 2,895,000 | 52.998 | 1,445,000 | 0.119 | 1,350,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
