17515 信藥摩通六五購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.038 | 90.900 | 5,400,000 | 70.188 | 5,100,000 | 0.034 | 150,000 | 0.037 |
| 31/03/2026 | 0.025 | 84.900 | 0 | 71.518 | ||||
| 30/03/2026 | 0.028 | 86.100 | 0 | 71.141 | ||||
| 27/03/2026 | 0.027 | 85.500 | 3,200,000 | 69.557 | 3,100,000 | 0.027 | 100,000 | 0.026 |
| 26/03/2026 | 0.018 | 79.400 | 0 | 72.275 | ||||
| 25/03/2026 | 0.023 | 82.550 | 0 | 70.697 | ||||
| 24/03/2026 | 0.022 | 81.550 | 0 | 71.126 | ||||
| 23/03/2026 | 0.016 | 77.500 | 4,050,000 | 71.768 | 50,000 | 0.015 | 4,000,000 | 0.016 |
| 20/03/2026 | 0.024 | 81.050 | 2,000,000 | 71.980 | 2,000,000 | 0.027 | ||
| 19/03/2026 | 0.026 | 81.850 | 0 | 71.752 | ||||
| 18/03/2026 | 0.033 | 84.850 | 0 | 71.241 | ||||
| 17/03/2026 | 0.033 | 84.000 | 150,000 | 72.544 | 50,000 | 0.035 | 100,000 | 0.037 |
| 16/03/2026 | 0.033 | 84.100 | 0 | 71.774 | ||||
| 13/03/2026 | 0.027 | 80.850 | 0 | 71.582 | ||||
| 12/03/2026 | 0.031 | 81.750 | 0 | 72.906 | ||||
| 11/03/2026 | 0.038 | 84.300 | 0 | 72.913 | ||||
| 10/03/2026 | 0.042 | 85.800 | 0 | 72.248 | ||||
| 09/03/2026 | 0.032 | 81.750 | 50,000 | 72.225 | 50,000 | 0.032 | ||
| 06/03/2026 | 0.037 | 83.300 | 0 | 71.719 | ||||
| 05/03/2026 | 0.027 | 78.450 | 0 | 72.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
