17508 攜程法巴六十購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.016 | 380.800 | 7,125,000 | 45.309 | 6,925,000 | 0.016 | ||
| 30/03/2026 | 0.018 | 384.400 | 50,000 | 45.921 | 50,000 | 0.018 | ||
| 27/03/2026 | 0.021 | 391.000 | 600,000 | 46.211 | 600,000 | 0.021 | ||
| 26/03/2026 | 0.021 | 390.000 | 0 | 46.322 | ||||
| 25/03/2026 | 0.022 | 400.200 | 675,000 | 44.585 | 75,000 | 0.022 | 600,000 | 0.024 |
| 24/03/2026 | 0.021 | 397.200 | 3,625,000 | 44.452 | 3,625,000 | 0.021 | ||
| 23/03/2026 | 0.022 | 390.400 | 0 | 46.515 | ||||
| 20/03/2026 | 0.027 | 405.600 | 0 | 45.799 | ||||
| 19/03/2026 | 0.027 | 403.400 | 4,500,000 | 46.190 | 4,025,000 | 0.028 | 475,000 | 0.027 |
| 18/03/2026 | 0.030 | 415.600 | 0 | 44.966 | ||||
| 17/03/2026 | 0.030 | 411.200 | 3,475,000 | 45.854 | 250,000 | 0.030 | 3,150,000 | 0.030 |
| 16/03/2026 | 0.031 | 411.400 | 3,225,000 | 46.236 | 400,000 | 0.029 | 2,825,000 | 0.029 |
| 13/03/2026 | 0.028 | 401.600 | 200,000 | 46.508 | 200,000 | 0.028 | ||
| 12/03/2026 | 0.029 | 407.200 | 3,675,000 | 45.686 | 50,000 | 0.028 | 3,625,000 | 0.029 |
| 11/03/2026 | 0.032 | 415.800 | 25,000 | 45.219 | 25,000 | 0.032 | ||
| 10/03/2026 | 0.034 | 420.600 | 1,350,000 | 44.951 | 450,000 | 0.034 | 900,000 | 0.034 |
| 09/03/2026 | 0.033 | 414.600 | 2,100,000 | 45.718 | 2,050,000 | 0.031 | 50,000 | 0.031 |
| 06/03/2026 | 0.034 | 418.000 | 8,300,000 | 45.133 | 4,300,000 | 0.034 | 4,000,000 | 0.032 |
| 05/03/2026 | 0.024 | 390.000 | 25,000 | 45.849 | 25,000 | 0.024 | ||
| 04/03/2026 | 0.028 | 397.000 | 3,550,000 | 46.521 | 2,825,000 | 0.028 | 550,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
