17507 快手法巴六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 46.200 | 0 | 70.224 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 72.135 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 72.035 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 69.006 | ||||
| 26/03/2026 | 0.010 | 45.600 | 25,000 | 68.314 | ||||
| 25/03/2026 | 0.015 | 53.050 | 0 | 59.540 | ||||
| 24/03/2026 | 0.015 | 52.800 | 0 | 59.727 | ||||
| 23/03/2026 | 0.015 | 51.700 | 0 | 61.510 | ||||
| 20/03/2026 | 0.018 | 53.800 | 10,000 | 59.559 | 10,000 | 0.019 | ||
| 19/03/2026 | 0.021 | 55.350 | 25,000 | 58.808 | 25,000 | 0.024 | ||
| 18/03/2026 | 0.030 | 59.000 | 5,095,000 | 57.661 | 4,985,000 | 0.031 | ||
| 17/03/2026 | 0.032 | 59.850 | 30,000 | 56.979 | ||||
| 16/03/2026 | 0.032 | 60.000 | 10,000 | 56.484 | ||||
| 13/03/2026 | 0.031 | 59.150 | 150,000 | 56.854 | 110,000 | 0.032 | ||
| 12/03/2026 | 0.033 | 60.200 | 1,800,000 | 55.807 | 1,695,000 | 0.031 | ||
| 11/03/2026 | 0.036 | 60.850 | 155,000 | 55.955 | ||||
| 10/03/2026 | 0.037 | 61.400 | 7,660,000 | 55.180 | 265,000 | 0.039 | 7,075,000 | 0.040 |
| 09/03/2026 | 0.035 | 60.550 | 60,000 | 55.533 | 30,000 | 0.033 | ||
| 06/03/2026 | 0.039 | 61.450 | 5,650,000 | 55.250 | 300,000 | 0.035 | 5,200,000 | 0.038 |
| 05/03/2026 | 0.035 | 59.600 | 300,000 | 56.457 | 300,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
