17498 信藥匯豐六四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 90.900 | 1,050,000 | 53.363 | 1,050,000 | 0.012 | ||
| 31/03/2026 | 0.010 | 84.900 | 5,000 | 64.561 | ||||
| 30/03/2026 | 0.010 | 86.100 | 100,000 | 60.487 | ||||
| 27/03/2026 | 0.015 | 85.500 | 0 | 67.170 | ||||
| 26/03/2026 | 0.015 | 79.400 | 0 | 82.098 | ||||
| 25/03/2026 | 0.015 | 82.550 | 0 | 72.765 | ||||
| 24/03/2026 | 0.015 | 81.550 | 0 | 74.287 | ||||
| 23/03/2026 | 0.015 | 77.500 | 0 | 83.641 | ||||
| 20/03/2026 | 0.015 | 81.050 | 0 | 71.745 | ||||
| 19/03/2026 | 0.015 | 81.850 | 0 | 68.961 | ||||
| 18/03/2026 | 0.015 | 84.850 | 250,000 | 61.129 | 250,000 | 0.015 | ||
| 17/03/2026 | 0.013 | 84.000 | 1,440,000 | 59.587 | 690,000 | 0.015 | 600,000 | 0.016 |
| 16/03/2026 | 0.015 | 84.100 | 0 | 61.436 | ||||
| 13/03/2026 | 0.015 | 80.850 | 0 | 66.692 | ||||
| 12/03/2026 | 0.015 | 81.750 | 405,000 | 64.001 | 200,000 | 0.018 | 205,000 | 0.019 |
| 11/03/2026 | 0.018 | 84.300 | 0 | 61.471 | ||||
| 10/03/2026 | 0.021 | 85.800 | 1,035,000 | 60.819 | 590,000 | 0.020 | 445,000 | 0.022 |
| 09/03/2026 | 0.015 | 81.750 | 205,000 | 62.066 | ||||
| 06/03/2026 | 0.018 | 83.300 | 2,400,000 | 60.671 | 1,180,000 | 0.018 | 1,220,000 | 0.017 |
| 05/03/2026 | 0.015 | 78.450 | 5,000 | 66.691 | 5,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
