17497 石藥匯豐六六購Ａ (認購證)
按盤價 
0.066 +0.018 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.048 | 9.100 | 3,810,000 | 61.547 | 1,420,000 | 0.047 | 1,050,000 | 0.054 |
| 30/03/2026 | 0.055 | 9.280 | 2,760,000 | 61.867 | 1,200,000 | 0.055 | 1,340,000 | 0.056 |
| 27/03/2026 | 0.057 | 9.290 | 8,586,000 | 61.824 | 4,026,000 | 0.047 | 3,416,000 | 0.045 |
| 26/03/2026 | 0.027 | 8.160 | 2,616,000 | 62.524 | 1,210,000 | 0.027 | 1,016,000 | 0.026 |
| 25/03/2026 | 0.032 | 8.490 | 4,688,000 | 59.324 | 1,422,000 | 0.035 | 1,940,000 | 0.036 |
| 24/03/2026 | 0.030 | 8.330 | 306,000 | 60.333 | 198,000 | 0.030 | 52,000 | 0.028 |
| 23/03/2026 | 0.030 | 8.270 | 910,000 | 61.085 | 350,000 | 0.030 | 510,000 | 0.030 |
| 20/03/2026 | 0.041 | 8.800 | 7,200,000 | 58.332 | 3,600,000 | 0.046 | 3,600,000 | 0.047 |
| 19/03/2026 | 0.047 | 9.020 | 2,000,000 | 57.694 | 1,000,000 | 0.047 | 1,000,000 | 0.046 |
| 18/03/2026 | 0.054 | 9.190 | 2,170,000 | 58.265 | 1,040,000 | 0.054 | 1,000,000 | 0.053 |
| 17/03/2026 | 0.052 | 9.110 | 3,200,000 | 58.350 | 1,500,000 | 0.056 | 1,600,000 | 0.054 |
| 16/03/2026 | 0.050 | 9.030 | 2,400,000 | 58.410 | 1,100,000 | 0.050 | 400,000 | 0.043 |
| 13/03/2026 | 0.038 | 8.590 | 460,000 | 58.160 | 360,000 | 0.040 | 100,000 | 0.036 |
| 12/03/2026 | 0.041 | 8.650 | 1,320,000 | 58.756 | 200,000 | 0.040 | 1,120,000 | 0.045 |
| 11/03/2026 | 0.052 | 9.060 | 6,584,000 | 57.622 | 3,104,000 | 0.053 | 3,380,000 | 0.054 |
| 10/03/2026 | 0.062 | 9.260 | 15,308,000 | 58.977 | 7,900,000 | 0.060 | 7,404,000 | 0.060 |
| 09/03/2026 | 0.057 | 9.150 | 23,802,000 | 58.109 | 11,234,000 | 0.051 | 11,632,000 | 0.050 |
| 06/03/2026 | 0.064 | 9.370 | 18,382,000 | 56.884 | 9,216,000 | 0.064 | 8,466,000 | 0.063 |
| 05/03/2026 | 0.055 | 9.100 | 23,658,000 | 56.917 | 11,730,000 | 0.057 | 11,230,000 | 0.057 |
| 04/03/2026 | 0.052 | 8.990 | 17,738,000 | 57.016 | 7,716,000 | 0.051 | 9,446,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
