17493 三生華泰六六購Ａ (認購證)
按盤價 
0.039 +0.015 (+62.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.024 | 22.640 | 4,300,000 | 81.655 | 525,000 | 0.032 | 3,025,000 | 0.028 |
| 30/03/2026 | 0.036 | 24.280 | 4,525,000 | 84.020 | 1,050,000 | 0.034 | 3,475,000 | 0.035 |
| 27/03/2026 | 0.032 | 23.980 | 5,850,000 | 80.283 | 5,550,000 | 0.029 | 250,000 | 0.031 |
| 26/03/2026 | 0.021 | 21.720 | 4,550,000 | 81.671 | 1,000,000 | 0.027 | 3,550,000 | 0.021 |
| 25/03/2026 | 0.025 | 22.340 | 0 | 82.450 | ||||
| 24/03/2026 | 0.025 | 22.380 | 6,100,000 | 81.703 | 6,100,000 | 0.025 | ||
| 23/03/2026 | 0.019 | 21.440 | 3,550,000 | 79.334 | 50,000 | 0.018 | 3,500,000 | 0.020 |
| 20/03/2026 | 0.025 | 22.100 | 2,500,000 | 81.979 | 2,500,000 | 0.028 | ||
| 19/03/2026 | 0.029 | 22.740 | 1,550,000 | 82.149 | 50,000 | 0.030 | 1,500,000 | 0.028 |
| 18/03/2026 | 0.034 | 23.440 | 3,625,000 | 82.631 | 3,600,000 | 0.032 | 25,000 | 0.034 |
| 17/03/2026 | 0.031 | 22.800 | 3,100,000 | 83.302 | 3,000,000 | 0.033 | 100,000 | 0.033 |
| 16/03/2026 | 0.025 | 21.960 | 0 | 81.327 | ||||
| 13/03/2026 | 0.021 | 20.860 | 3,500,000 | 82.187 | 3,500,000 | 0.021 | ||
| 12/03/2026 | 0.024 | 21.240 | 0 | 83.371 | ||||
| 11/03/2026 | 0.028 | 21.900 | 0 | 83.590 | ||||
| 10/03/2026 | 0.028 | 21.860 | 1,200,000 | 83.425 | 950,000 | 0.027 | 250,000 | 0.027 |
| 09/03/2026 | 0.024 | 20.440 | 875,000 | 87.666 | 200,000 | 0.021 | ||
| 06/03/2026 | 0.033 | 21.600 | 26,625,000 | 89.720 | 1,525,000 | 0.030 | 24,300,000 | 0.034 |
| 05/03/2026 | 0.023 | 19.740 | 150,000 | 89.573 | 150,000 | 0.024 | ||
| 04/03/2026 | 0.020 | 19.660 | 425,000 | 85.361 | 425,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
