17479 快手瑞銀六乙沽Ａ (認沽證)
按盤價 
0.209 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.209 | 46.200 | 10,000 | 53.285 | ||||
| 31/03/2026 | 0.219 | 45.120 | 0 | 52.993 | ||||
| 30/03/2026 | 0.220 | 45.020 | 10,000 | 52.905 | 10,000 | 0.224 | ||
| 27/03/2026 | 0.208 | 46.080 | 880,000 | 52.126 | 420,000 | 0.210 | 430,000 | 0.215 |
| 26/03/2026 | 0.214 | 45.600 | 0 | 54.587 | ||||
| 25/03/2026 | 0.147 | 53.050 | 390,000 | 52.523 | 195,000 | 0.145 | 195,000 | 0.144 |
| 24/03/2026 | 0.147 | 52.800 | 460,000 | 52.036 | 235,000 | 0.152 | 225,000 | 0.150 |
| 23/03/2026 | 0.157 | 51.700 | 1,385,000 | 52.578 | 700,000 | 0.150 | 685,000 | 0.151 |
| 20/03/2026 | 0.139 | 53.800 | 10,000 | 51.351 | 10,000 | 0.134 | ||
| 19/03/2026 | 0.131 | 55.350 | 965,000 | 51.851 | 490,000 | 0.124 | 455,000 | 0.123 |
| 18/03/2026 | 0.111 | 59.000 | 445,000 | 52.044 | 195,000 | 0.112 | 250,000 | 0.111 |
| 17/03/2026 | 0.109 | 59.850 | 290,000 | 52.689 | 145,000 | 0.102 | 145,000 | 0.102 |
| 16/03/2026 | 0.110 | 60.000 | 0 | 53.125 | ||||
| 13/03/2026 | 0.115 | 59.150 | 45,000 | 53.044 | 45,000 | 0.115 | ||
| 12/03/2026 | 0.110 | 60.200 | 930,000 | 53.075 | 565,000 | 0.109 | 365,000 | 0.110 |
| 11/03/2026 | 0.106 | 60.850 | 1,100,000 | 52.758 | 450,000 | 0.106 | 650,000 | 0.105 |
| 10/03/2026 | 0.106 | 61.400 | 1,315,000 | 53.606 | 660,000 | 0.106 | 655,000 | 0.105 |
| 09/03/2026 | 0.111 | 60.550 | 640,000 | 53.777 | 320,000 | 0.115 | 320,000 | 0.113 |
| 06/03/2026 | 0.107 | 61.450 | 0 | 53.629 | ||||
| 05/03/2026 | 0.113 | 59.600 | 2,410,000 | 52.625 | 1,205,000 | 0.109 | 1,205,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
