17450 騰訊國君六六購Ａ (認購證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.023 | 484.000 | 6,000,000 | 31.157 | ||||
| 30/03/2026 | 0.021 | 481.600 | 4,700,000 | 30.512 | ||||
| 27/03/2026 | 0.028 | 493.400 | 9,050,000 | 30.009 | ||||
| 26/03/2026 | 0.031 | 495.600 | 6,150,000 | 30.712 | ||||
| 25/03/2026 | 0.037 | 505.500 | 17,800,000 | 29.894 | ||||
| 24/03/2026 | 0.045 | 514.000 | 8,500,000 | 30.205 | ||||
| 23/03/2026 | 0.033 | 498.400 | 12,050,000 | 30.169 | 1,100,000 | 0.033 | ||
| 20/03/2026 | 0.040 | 508.000 | 9,500,000 | 29.525 | ||||
| 19/03/2026 | 0.043 | 513.000 | 34,300,000 | 28.464 | ||||
| 18/03/2026 | 0.083 | 550.500 | 2,150,000 | 28.566 | ||||
| 17/03/2026 | 0.087 | 550.000 | 3,850,000 | 30.529 | 1,650,000 | 0.090 | ||
| 16/03/2026 | 0.099 | 558.500 | 1,250,000 | 30.942 | ||||
| 13/03/2026 | 0.086 | 547.500 | 5,800,000 | 30.789 | 700,000 | 0.096 | ||
| 12/03/2026 | 0.086 | 546.500 | 2,800,000 | 31.164 | ||||
| 11/03/2026 | 0.089 | 552.000 | 39,050,000 | 29.333 | 24,500,000 | 0.092 | ||
| 10/03/2026 | 0.091 | 553.500 | 14,150,000 | 29.106 | 1,200,000 | 0.082 | ||
| 09/03/2026 | 0.051 | 516.000 | 56,450,000 | 29.353 | 350,000 | 0.049 | 48,500,000 | 0.048 |
| 06/03/2026 | 0.054 | 519.000 | 326,300,000 | 29.011 | 142,700,000 | 0.048 | 177,900,000 | 0.049 |
| 05/03/2026 | 0.046 | 502.000 | 410,200,000 | 32.003 | 205,200,000 | 0.056 | 205,000,000 | 0.056 |
| 04/03/2026 | 0.052 | 506.000 | 400,150,000 | 33.088 | 194,900,000 | 0.057 | 199,250,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
