| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 9.620 | 0 | 79.123 | ||||
| 31/03/2026 | 0.010 | 9.100 | 0 | 87.608 | ||||
| 30/03/2026 | 0.010 | 9.280 | 0 | 82.723 | ||||
| 27/03/2026 | 0.010 | 9.290 | 0 | 78.666 | ||||
| 26/03/2026 | 0.010 | 8.160 | 0 | 98.549 | ||||
| 25/03/2026 | 0.010 | 8.490 | 0 | 90.815 | ||||
| 24/03/2026 | 0.010 | 8.330 | 0 | 92.514 | ||||
| 23/03/2026 | 0.010 | 8.270 | 0 | 92.368 | ||||
| 20/03/2026 | 0.010 | 8.800 | 0 | 79.537 | ||||
| 19/03/2026 | 0.010 | 9.020 | 0 | 74.894 | ||||
| 18/03/2026 | 0.010 | 9.190 | 0 | 71.247 | ||||
| 17/03/2026 | 0.010 | 9.110 | 0 | 71.675 | ||||
| 16/03/2026 | 0.010 | 9.030 | 0 | 72.115 | ||||
| 13/03/2026 | 0.010 | 8.590 | 0 | 76.659 | ||||
| 12/03/2026 | 0.010 | 8.650 | 0 | 74.901 | ||||
| 11/03/2026 | 0.010 | 9.060 | 0 | 67.852 | ||||
| 10/03/2026 | 0.010 | 9.260 | 0 | 64.194 | ||||
| 09/03/2026 | 0.010 | 9.150 | 0 | 65.150 | ||||
| 06/03/2026 | 0.010 | 9.370 | 0 | 60.206 | ||||
| 05/03/2026 | 0.010 | 9.100 | 0 | 63.410 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF