17415 快手匯豐六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 46.200 | 0 | 76.522 | ||||
| 31/03/2026 | 0.015 | 45.120 | 0 | 78.568 | ||||
| 30/03/2026 | 0.015 | 45.020 | 0 | 78.456 | ||||
| 27/03/2026 | 0.015 | 46.080 | 0 | 75.191 | ||||
| 26/03/2026 | 0.015 | 45.600 | 0 | 74.444 | ||||
| 25/03/2026 | 0.015 | 53.050 | 1,000,000 | 59.540 | 980,000 | 0.015 | ||
| 24/03/2026 | 0.015 | 52.800 | 590,000 | 59.727 | 500,000 | 0.015 | ||
| 23/03/2026 | 0.012 | 51.700 | 120,000 | 58.500 | ||||
| 20/03/2026 | 0.013 | 53.800 | 555,000 | 55.148 | 345,000 | 0.014 | ||
| 19/03/2026 | 0.017 | 55.350 | 2,965,000 | 55.739 | 2,625,000 | 0.017 | ||
| 18/03/2026 | 0.025 | 59.000 | 2,405,000 | 54.674 | 775,000 | 0.023 | 1,450,000 | 0.023 |
| 17/03/2026 | 0.027 | 59.850 | 3,515,000 | 54.143 | 1,810,000 | 0.030 | 1,320,000 | 0.031 |
| 16/03/2026 | 0.028 | 60.000 | 1,365,000 | 54.247 | 200,000 | 0.026 | 315,000 | 0.026 |
| 13/03/2026 | 0.025 | 59.150 | 4,525,000 | 53.373 | 1,995,000 | 0.027 | 2,145,000 | 0.027 |
| 12/03/2026 | 0.029 | 60.200 | 6,875,000 | 53.642 | 2,220,000 | 0.027 | 4,505,000 | 0.027 |
| 11/03/2026 | 0.031 | 60.850 | 3,150,000 | 53.374 | 2,930,000 | 0.034 | 50,000 | 0.033 |
| 10/03/2026 | 0.033 | 61.400 | 4,770,000 | 53.182 | 705,000 | 0.034 | 3,465,000 | 0.034 |
| 09/03/2026 | 0.031 | 60.550 | 1,005,000 | 53.459 | 290,000 | 0.031 | 560,000 | 0.033 |
| 06/03/2026 | 0.035 | 61.450 | 1,470,000 | 53.323 | 140,000 | 0.035 | 865,000 | 0.035 |
| 05/03/2026 | 0.032 | 59.600 | 1,050,000 | 54.900 | 485,000 | 0.034 | 415,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
