17393 華虹中銀六四購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 83.650 | 0 | 81.985 | ||||
| 31/03/2026 | 0.010 | 77.650 | 0 | 94.024 | ||||
| 30/03/2026 | 0.010 | 81.500 | 15,000 | 83.844 | ||||
| 27/03/2026 | 0.010 | 82.800 | 455,000 | 77.225 | ||||
| 26/03/2026 | 0.010 | 83.150 | 0 | 75.364 | ||||
| 25/03/2026 | 0.013 | 88.650 | 25,000 | 67.382 | ||||
| 24/03/2026 | 0.011 | 86.850 | 30,000 | 67.422 | ||||
| 23/03/2026 | 0.010 | 83.300 | 665,000 | 71.916 | ||||
| 20/03/2026 | 0.018 | 88.400 | 355,000 | 68.570 | ||||
| 19/03/2026 | 0.024 | 89.400 | 620,000 | 70.951 | ||||
| 18/03/2026 | 0.036 | 94.850 | 635,000 | 67.247 | 200,000 | 0.031 | ||
| 17/03/2026 | 0.026 | 91.350 | 2,595,000 | 66.918 | 300,000 | 0.033 | ||
| 16/03/2026 | 0.043 | 94.500 | 7,055,000 | 70.462 | 4,435,000 | 0.045 | ||
| 13/03/2026 | 0.019 | 88.000 | 1,485,000 | 64.799 | ||||
| 12/03/2026 | 0.044 | 95.000 | 2,485,000 | 66.939 | 300,000 | 0.051 | ||
| 11/03/2026 | 0.028 | 91.750 | 280,000 | 63.238 | ||||
| 10/03/2026 | 0.023 | 90.650 | 205,000 | 61.134 | ||||
| 09/03/2026 | 0.022 | 87.300 | 210,000 | 65.814 | ||||
| 06/03/2026 | 0.023 | 88.000 | 4,890,000 | 63.445 | 600,000 | 0.025 | ||
| 05/03/2026 | 0.026 | 87.250 | 3,595,000 | 66.342 | 140,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
