| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 125.800 | 300,000 | 53.748 | ||||
| 30/03/2026 | 0.010 | 123.600 | 0 | 51.758 | ||||
| 27/03/2026 | 0.010 | 124.800 | 40,000 | 51.789 | ||||
| 26/03/2026 | 0.010 | 124.800 | 0 | 51.503 | ||||
| 25/03/2026 | 0.010 | 125.000 | 80,000 | 51.368 | ||||
| 24/03/2026 | 0.012 | 123.600 | 0 | 51.990 | ||||
| 23/03/2026 | 0.012 | 118.900 | 0 | 48.037 | ||||
| 20/03/2026 | 0.010 | 124.500 | 0 | 49.690 | ||||
| 19/03/2026 | 0.010 | 124.000 | 0 | 49.075 | ||||
| 18/03/2026 | 0.010 | 127.900 | 0 | 51.570 | ||||
| 17/03/2026 | 0.010 | 124.800 | 0 | 49.158 | ||||
| 16/03/2026 | 0.010 | 124.300 | 200,000 | 48.560 | ||||
| 13/03/2026 | 0.011 | 122.500 | 2,000,000 | 47.501 | ||||
| 12/03/2026 | 0.014 | 128.900 | 0 | 51.871 | ||||
| 11/03/2026 | 0.014 | 129.478 | 0 | 54.480 | ||||
| 10/03/2026 | 0.014 | 132.378 | 0 | 56.201 | ||||
| 09/03/2026 | 0.014 | 126.378 | 0 | 51.896 | ||||
| 06/03/2026 | 0.014 | 131.678 | 0 | 54.732 | ||||
| 05/03/2026 | 0.014 | 130.378 | 0 | 53.644 | ||||
| 04/03/2026 | 0.014 | 127.278 | 0 | 51.354 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF