| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.495 | 8.080 | 0 | 82.340 | ||||
| 30/03/2026 | 0.495 | 8.050 | 20,000 | 84.303 | 15,000 | 0.495 | ||
| 27/03/2026 | 0.530 | 8.230 | 0 | 85.336 | ||||
| 26/03/2026 | 0.550 | 8.300 | 0 | 88.867 | ||||
| 25/03/2026 | 0.550 | 8.490 | 0 | 71.653 | ||||
| 24/03/2026 | 0.550 | 8.490 | 10,000 | 71.104 | 10,000 | 0.550 | ||
| 23/03/2026 | 0.510 | 8.300 | 20,000 | 66.873 | ||||
| 20/03/2026 | 0.630 | 8.860 | 0 | 77.800 | ||||
| 19/03/2026 | 0.630 | 9.000 | 25,000 | 61.396 | ||||
| 18/03/2026 | 0.720 | 9.380 | 0 | 74.989 | ||||
| 17/03/2026 | 0.720 | 9.200 | 0 | 92.227 | ||||
| 16/03/2026 | 0.740 | 9.400 | 0 | 83.781 | ||||
| 13/03/2026 | 0.740 | 9.260 | 0 | 94.939 | ||||
| 12/03/2026 | 0.750 | 9.450 | 0 | 82.642 | ||||
| 11/03/2026 | 0.750 | 9.450 | 0 | 82.227 | ||||
| 10/03/2026 | 0.750 | 9.600 | 0 | 64.095 | ||||
| 09/03/2026 | 0.740 | 9.400 | 0 | 80.612 | ||||
| 06/03/2026 | 0.740 | 9.470 | 0 | 72.294 | ||||
| 05/03/2026 | 0.740 | 9.540 | 0 | 63.370 | ||||
| 04/03/2026 | 0.720 | 9.460 | 5,000 | 59.187 | 5,000 | 0.720 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF