| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 8.530 | 0 | 199.469 | ||||
| 31/03/2026 | 0.015 | 8.570 | 0 | 194.914 | ||||
| 30/03/2026 | 0.015 | 8.500 | 0 | 192.812 | ||||
| 27/03/2026 | 0.015 | 8.830 | 0 | 176.948 | ||||
| 26/03/2026 | 0.015 | 8.750 | 0 | 175.630 | ||||
| 25/03/2026 | 0.015 | 9.230 | 0 | 164.425 | ||||
| 24/03/2026 | 0.015 | 9.330 | 0 | 160.279 | ||||
| 23/03/2026 | 0.015 | 9.280 | 0 | 158.800 | ||||
| 20/03/2026 | 0.015 | 9.600 | 0 | 147.352 | ||||
| 19/03/2026 | 0.015 | 9.780 | 0 | 142.724 | ||||
| 18/03/2026 | 0.015 | 10.020 | 0 | 137.421 | ||||
| 17/03/2026 | 0.015 | 9.480 | 0 | 143.632 | ||||
| 16/03/2026 | 0.015 | 9.490 | 0 | 141.757 | ||||
| 13/03/2026 | 0.015 | 9.090 | 0 | 142.804 | ||||
| 12/03/2026 | 0.015 | 9.310 | 0 | 138.015 | ||||
| 11/03/2026 | 0.015 | 9.450 | 0 | 134.539 | ||||
| 10/03/2026 | 0.015 | 9.560 | 0 | 131.573 | ||||
| 09/03/2026 | 0.015 | 9.790 | 0 | 127.113 | ||||
| 06/03/2026 | 0.015 | 9.660 | 0 | 125.066 | ||||
| 05/03/2026 | 0.015 | 9.350 | 0 | 127.973 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF