17259 泡瑪中銀六乙購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.022 | 141.800 | 8,050,000 | 64.454 | ||||
| 01/04/2026 | 0.025 | 145.300 | 960,000 | 65.340 | 540,000 | 0.027 | 420,000 | 0.026 |
| 31/03/2026 | 0.024 | 143.600 | 1,110,000 | 65.302 | 510,000 | 0.025 | 480,000 | 0.027 |
| 30/03/2026 | 0.027 | 148.700 | 840,000 | 64.868 | 430,000 | 0.026 | 400,000 | 0.027 |
| 27/03/2026 | 0.028 | 149.600 | 11,340,000 | 64.929 | 4,210,000 | 0.030 | 7,080,000 | 0.030 |
| 26/03/2026 | 0.028 | 150.700 | 29,560,000 | 64.007 | 12,670,000 | 0.031 | 15,160,000 | 0.031 |
| 25/03/2026 | 0.042 | 168.300 | 51,490,000 | 63.182 | 21,870,000 | 0.052 | 27,460,000 | 0.053 |
| 24/03/2026 | 0.088 | 217.200 | 2,540,000 | 59.844 | 880,000 | 0.082 | 650,000 | 0.087 |
| 23/03/2026 | 0.070 | 202.200 | 2,280,000 | 59.153 | 1,160,000 | 0.069 | 680,000 | 0.070 |
| 20/03/2026 | 0.079 | 209.600 | 13,920,000 | 59.331 | 6,850,000 | 0.081 | 6,960,000 | 0.080 |
| 19/03/2026 | 0.083 | 212.800 | 11,420,000 | 59.422 | 2,560,000 | 0.088 | 8,390,000 | 0.089 |
| 18/03/2026 | 0.094 | 221.800 | 17,310,000 | 59.435 | 9,340,000 | 0.091 | 6,020,000 | 0.089 |
| 17/03/2026 | 0.087 | 215.400 | 28,540,000 | 59.819 | 11,410,000 | 0.088 | 16,430,000 | 0.089 |
| 16/03/2026 | 0.075 | 208.800 | 9,390,000 | 56.720 | 2,460,000 | 0.079 | 4,670,000 | 0.078 |
| 13/03/2026 | 0.075 | 204.800 | 9,220,000 | 59.537 | 4,560,000 | 0.071 | 4,660,000 | 0.071 |
| 12/03/2026 | 0.074 | 205.200 | 10,600,000 | 58.413 | 5,370,000 | 0.073 | 4,900,000 | 0.074 |
| 11/03/2026 | 0.074 | 204.800 | 7,260,000 | 58.617 | 3,100,000 | 0.079 | 3,780,000 | 0.081 |
| 10/03/2026 | 0.077 | 206.000 | 8,760,000 | 59.528 | 4,060,000 | 0.083 | 4,700,000 | 0.083 |
| 09/03/2026 | 0.077 | 206.200 | 100,000 | 59.261 | 100,000 | 0.066 | ||
| 06/03/2026 | 0.079 | 207.400 | 21,180,000 | 59.377 | 10,390,000 | 0.074 | 10,530,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
