17208 海通瑞銀四乙購Ａ (認購證)
按盤價 
0.186 -0.003 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.189 | 6.490 | 0 | 109.639 | ||||
| 30/10/2024 | 0.189 | 6.520 | 1,650,000 | 106.832 | 1,650,000 | 0.186 | ||
| 29/10/2024 | 0.204 | 6.630 | 0 | 107.180 | ||||
| 28/10/2024 | 0.204 | 6.570 | 0 | 109.542 | ||||
| 25/10/2024 | 0.208 | 6.550 | 40,000 | 109.564 | 10,000 | 0.209 | 30,000 | 0.220 |
| 24/10/2024 | 0.211 | 6.500 | 110,000 | 112.792 | 100,000 | 0.213 | 10,000 | 0.221 |
| 23/10/2024 | 0.222 | 6.600 | 0 | 111.651 | ||||
| 22/10/2024 | 0.222 | 6.590 | 0 | 111.210 | ||||
| 21/10/2024 | 0.239 | 6.700 | 9,300,000 | 112.279 | 4,530,000 | 0.243 | 4,770,000 | 0.243 |
| 18/10/2024 | 0.265 | 6.910 | 596,000 | 109.860 | 268,000 | 0.258 | 328,000 | 0.259 |
| 17/10/2024 | 0.220 | 6.600 | 1,324,000 | 105.201 | 768,000 | 0.221 | 556,000 | 0.229 |
| 16/10/2024 | 0.230 | 6.520 | 10,000 | 113.152 | 10,000 | 0.234 | ||
| 15/10/2024 | 0.221 | 6.440 | 58,000 | 112.263 | 38,000 | 0.183 | 16,000 | 0.211 |
| 14/10/2024 | 0.241 | 6.530 | 852,000 | 115.877 | 540,000 | 0.214 | 168,000 | 0.257 |
| 10/10/2024 | 0.280 | 7.090 | 878,000 | 100.078 | 38,000 | 0.270 | 182,000 | 0.435 |
| 09/10/2024 | 0.012 | 3.627 | 0 | 93.056 | ||||
| 08/10/2024 | 0.012 | 3.627 | 0 | 92.449 | ||||
| 07/10/2024 | 0.012 | 3.627 | 0 | 91.811 | ||||
| 04/10/2024 | 0.012 | 3.627 | 0 | 89.973 | ||||
| 03/10/2024 | 0.012 | 3.627 | 0 | 89.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
