| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 105.800 | 0 | 59.145 | ||||
| 30/03/2026 | 0.013 | 105.800 | 0 | 59.972 | ||||
| 27/03/2026 | 0.013 | 106.500 | 0 | 58.461 | ||||
| 26/03/2026 | 0.013 | 102.700 | 0 | 62.237 | ||||
| 25/03/2026 | 0.013 | 106.400 | 0 | 58.071 | ||||
| 24/03/2026 | 0.013 | 107.000 | 0 | 57.176 | ||||
| 23/03/2026 | 0.013 | 102.400 | 0 | 61.747 | ||||
| 20/03/2026 | 0.013 | 103.800 | 0 | 59.528 | ||||
| 19/03/2026 | 0.013 | 103.200 | 0 | 59.911 | ||||
| 18/03/2026 | 0.013 | 102.200 | 0 | 60.714 | ||||
| 17/03/2026 | 0.013 | 104.500 | 0 | 58.092 | ||||
| 16/03/2026 | 0.013 | 104.300 | 0 | 58.068 | ||||
| 13/03/2026 | 0.012 | 96.750 | 0 | 63.904 | ||||
| 12/03/2026 | 0.012 | 98.200 | 0 | 62.137 | ||||
| 11/03/2026 | 0.012 | 98.150 | 0 | 61.953 | ||||
| 10/03/2026 | 0.012 | 96.950 | 0 | 62.920 | ||||
| 09/03/2026 | 0.012 | 98.050 | 0 | 61.543 | ||||
| 06/03/2026 | 0.012 | 94.700 | 0 | 64.345 | ||||
| 05/03/2026 | 0.012 | 92.600 | 0 | 66.345 | ||||
| 04/03/2026 | 0.012 | 95.050 | 0 | 63.515 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF