| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.121 | 4.760 | 0 | 55.886 | ||||
| 30/03/2026 | 0.138 | 4.940 | 0 | 54.768 | ||||
| 27/03/2026 | 0.137 | 4.930 | 0 | 54.330 | ||||
| 26/03/2026 | 0.136 | 4.900 | 0 | 55.053 | ||||
| 25/03/2026 | 0.162 | 5.150 | 600,000 | 53.807 | 300,000 | 0.160 | 300,000 | 0.162 |
| 24/03/2026 | 0.158 | 5.090 | 200,000 | 54.744 | 100,000 | 0.158 | 100,000 | 0.154 |
| 23/03/2026 | 0.132 | 4.850 | 0 | 55.065 | ||||
| 20/03/2026 | 0.173 | 5.210 | 0 | 54.292 | ||||
| 19/03/2026 | 0.185 | 5.280 | 120,000 | 55.317 | 60,000 | 0.185 | 60,000 | 0.190 |
| 18/03/2026 | 0.230 | 5.620 | 200,000 | 55.165 | 100,000 | 0.231 | 100,000 | 0.229 |
| 17/03/2026 | 0.237 | 5.650 | 0 | 56.014 | ||||
| 16/03/2026 | 0.247 | 5.720 | 0 | 55.927 | ||||
| 13/03/2026 | 0.250 | 5.770 | 0 | 53.982 | ||||
| 12/03/2026 | 0.250 | 5.720 | 0 | 56.379 | ||||
| 11/03/2026 | 0.265 | 5.900 | 0 | 52.282 | ||||
| 10/03/2026 | 0.265 | 5.820 | 0 | 56.165 | ||||
| 09/03/2026 | 0.265 | 5.790 | 0 | 57.547 | ||||
| 06/03/2026 | 0.300 | 6.060 | 0 | 55.408 | ||||
| 05/03/2026 | 0.300 | 6.020 | 0 | 57.419 | ||||
| 04/03/2026 | 0.305 | 6.060 | 0 | 56.910 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF