17109 泡瑪中銀七六沽Ａ (認沽證)
按盤價 
0.195 -0.003 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.198 | 143.600 | 30,000 | 51.259 | 30,000 | 0.197 | ||
| 30/03/2026 | 0.192 | 148.700 | 770,000 | 52.293 | 620,000 | 0.188 | 120,000 | 0.202 |
| 27/03/2026 | 0.190 | 149.600 | 1,890,000 | 51.509 | 1,890,000 | 0.189 | ||
| 26/03/2026 | 0.190 | 150.700 | 240,000 | 52.761 | 230,000 | 0.188 | ||
| 25/03/2026 | 0.169 | 168.300 | 2,550,000 | 56.636 | 1,360,000 | 0.161 | 950,000 | 0.154 |
| 24/03/2026 | 0.122 | 217.200 | 20,000 | 56.835 | 20,000 | 0.127 | ||
| 23/03/2026 | 0.135 | 202.200 | 90,000 | 56.916 | 90,000 | 0.136 | ||
| 20/03/2026 | 0.126 | 209.600 | 180,000 | 55.380 | 90,000 | 0.126 | 90,000 | 0.126 |
| 19/03/2026 | 0.122 | 212.800 | 0 | 54.643 | ||||
| 18/03/2026 | 0.118 | 221.800 | 20,000 | 56.340 | 20,000 | 0.119 | ||
| 17/03/2026 | 0.121 | 215.400 | 80,000 | 55.205 | 80,000 | 0.122 | ||
| 16/03/2026 | 0.129 | 208.800 | 0 | 56.474 | ||||
| 13/03/2026 | 0.131 | 204.800 | 0 | 55.521 | ||||
| 12/03/2026 | 0.131 | 205.200 | 2,600,000 | 55.665 | 1,300,000 | 0.131 | 1,300,000 | 0.131 |
| 11/03/2026 | 0.133 | 204.800 | 0 | 56.516 | ||||
| 10/03/2026 | 0.133 | 206.000 | 10,360,000 | 57.389 | 5,180,000 | 0.129 | 5,180,000 | 0.129 |
| 09/03/2026 | 0.135 | 206.200 | 520,000 | 58.522 | 260,000 | 0.140 | 260,000 | 0.142 |
| 06/03/2026 | 0.134 | 207.400 | 3,430,000 | 58.378 | 1,730,000 | 0.134 | 1,700,000 | 0.134 |
| 05/03/2026 | 0.134 | 206.200 | 6,920,000 | 57.776 | 3,490,000 | 0.128 | 3,430,000 | 0.128 |
| 04/03/2026 | 0.134 | 207.000 | 210,000 | 58.094 | 180,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
