| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.610 | 25.200 | 0 | 55.290 | ||||
| 31/03/2026 | 0.580 | 24.600 | 0 | 60.756 | ||||
| 30/03/2026 | 0.580 | 24.380 | 0 | 65.254 | ||||
| 27/03/2026 | 0.630 | 25.000 | 0 | 64.465 | ||||
| 26/03/2026 | 0.630 | 25.040 | 0 | 58.417 | ||||
| 25/03/2026 | 0.840 | 27.360 | 0 | 61.676 | ||||
| 24/03/2026 | 0.800 | 26.900 | 0 | 61.310 | ||||
| 23/03/2026 | 0.760 | 26.020 | 0 | 71.222 | ||||
| 20/03/2026 | 0.950 | 28.160 | 0 | 72.679 | ||||
| 19/03/2026 | 0.950 | 28.200 | 0 | 71.292 | ||||
| 18/03/2026 | 1.000 | 29.080 | 0 | 61.511 | ||||
| 17/03/2026 | 0.980 | 28.780 | 0 | 63.748 | ||||
| 16/03/2026 | 0.950 | 28.440 | 0 | 63.592 | ||||
| 13/03/2026 | 0.950 | 28.080 | 0 | 72.367 | ||||
| 12/03/2026 | 0.980 | 28.420 | 0 | 72.213 | ||||
| 11/03/2026 | 1.010 | 28.720 | 0 | 73.024 | ||||
| 10/03/2026 | 1.040 | 29.400 | 0 | 62.828 | ||||
| 09/03/2026 | 0.990 | 28.580 | 0 | 69.892 | ||||
| 06/03/2026 | 1.000 | 28.800 | 0 | 66.198 | ||||
| 05/03/2026 | 1.000 | 28.620 | 0 | 70.574 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF