17017 工行華泰六九沽Ａ (認沽證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.046 | 6.860 | 259,000 | 33.494 | 259,000 | 0.049 | ||
| 30/03/2026 | 0.051 | 6.740 | 984,000 | 33.095 | 492,000 | 0.060 | 492,000 | 0.059 |
| 27/03/2026 | 0.056 | 6.620 | 1,690,000 | 32.271 | 770,000 | 0.055 | 920,000 | 0.055 |
| 26/03/2026 | 0.056 | 6.560 | 1,200,000 | 31.493 | 600,000 | 0.055 | 600,000 | 0.055 |
| 25/03/2026 | 0.055 | 6.570 | 150,000 | 31.382 | 75,000 | 0.059 | 75,000 | 0.060 |
| 24/03/2026 | 0.058 | 6.510 | 900,000 | 31.085 | 450,000 | 0.062 | 450,000 | 0.063 |
| 23/03/2026 | 0.064 | 6.370 | 4,276,000 | 30.148 | 2,163,000 | 0.063 | 2,063,000 | 0.058 |
| 20/03/2026 | 0.045 | 6.600 | 300,000 | 29.817 | 150,000 | 0.045 | 150,000 | 0.044 |
| 19/03/2026 | 0.046 | 6.580 | 0 | 29.685 | ||||
| 18/03/2026 | 0.047 | 6.570 | 0 | 29.663 | ||||
| 17/03/2026 | 0.051 | 6.540 | 0 | 29.887 | ||||
| 16/03/2026 | 0.055 | 6.480 | 600,000 | 29.718 | 300,000 | 0.063 | 300,000 | 0.063 |
| 13/03/2026 | 0.064 | 6.330 | 500,000 | 28.955 | 150,000 | 0.069 | 350,000 | 0.067 |
| 12/03/2026 | 0.069 | 6.310 | 332,000 | 29.279 | 166,000 | 0.082 | 166,000 | 0.082 |
| 11/03/2026 | 0.080 | 6.220 | 0 | 29.385 | ||||
| 10/03/2026 | 0.080 | 6.280 | 370,000 | 30.173 | 185,000 | 0.080 | 185,000 | 0.079 |
| 09/03/2026 | 0.083 | 6.320 | 0 | 30.964 | ||||
| 06/03/2026 | 0.067 | 6.410 | 760,000 | 29.916 | 380,000 | 0.067 | 380,000 | 0.066 |
| 05/03/2026 | 0.069 | 6.360 | 330,000 | 29.502 | 165,000 | 0.068 | 165,000 | 0.068 |
| 04/03/2026 | 0.071 | 6.340 | 1,803,000 | 29.444 | 903,000 | 0.066 | 900,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
