17010 工行華泰六七購Ａ (認購證)
按盤價 
0.183 +0.004 (+2.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.179 | 6.860 | 2,587,000 | 26.119 | 1,446,000 | 0.166 | 1,141,000 | 0.168 |
| 30/03/2026 | 0.153 | 6.740 | 2,599,000 | 26.492 | 1,242,000 | 0.123 | 1,357,000 | 0.130 |
| 27/03/2026 | 0.139 | 6.620 | 1,517,000 | 27.701 | 677,000 | 0.127 | 840,000 | 0.126 |
| 26/03/2026 | 0.124 | 6.560 | 2,909,000 | 27.556 | 1,390,000 | 0.132 | 1,519,000 | 0.132 |
| 25/03/2026 | 0.127 | 6.570 | 1,310,000 | 27.476 | 677,000 | 0.119 | 633,000 | 0.117 |
| 24/03/2026 | 0.116 | 6.510 | 3,604,000 | 27.591 | 1,780,000 | 0.102 | 1,824,000 | 0.101 |
| 23/03/2026 | 0.099 | 6.370 | 2,120,000 | 28.730 | 1,620,000 | 0.094 | 500,000 | 0.095 |
| 20/03/2026 | 0.128 | 6.600 | 1,221,000 | 26.211 | 501,000 | 0.142 | 720,000 | 0.138 |
| 19/03/2026 | 0.134 | 6.580 | 1,567,000 | 27.058 | 585,000 | 0.125 | 982,000 | 0.130 |
| 18/03/2026 | 0.135 | 6.570 | 2,934,000 | 27.240 | 1,365,000 | 0.131 | 1,569,000 | 0.130 |
| 17/03/2026 | 0.123 | 6.540 | 8,563,000 | 26.687 | 4,245,000 | 0.118 | 4,308,000 | 0.120 |
| 16/03/2026 | 0.116 | 6.480 | 5,726,000 | 27.192 | 2,800,000 | 0.100 | 2,926,000 | 0.101 |
| 13/03/2026 | 0.092 | 6.330 | 18,520,000 | 27.496 | 9,145,000 | 0.091 | 9,260,000 | 0.090 |
| 12/03/2026 | 0.095 | 6.310 | 26,120,000 | 28.085 | 13,060,000 | 0.086 | 13,060,000 | 0.084 |
| 11/03/2026 | 0.094 | 6.220 | 2,720,000 | 29.636 | 1,360,000 | 0.097 | 1,360,000 | 0.099 |
| 10/03/2026 | 0.105 | 6.280 | 17,670,000 | 29.411 | 8,850,000 | 0.113 | 8,820,000 | 0.114 |
| 09/03/2026 | 0.116 | 6.320 | 18,530,000 | 29.568 | 9,280,000 | 0.115 | 9,250,000 | 0.115 |
| 06/03/2026 | 0.128 | 6.410 | 2,920,000 | 28.472 | 1,460,000 | 0.129 | 1,460,000 | 0.127 |
| 05/03/2026 | 0.122 | 6.360 | 5,580,000 | 28.827 | 2,790,000 | 0.131 | 2,790,000 | 0.131 |
| 04/03/2026 | 0.123 | 6.340 | 2,940,000 | 29.206 | 1,470,000 | 0.118 | 1,470,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
