16956 周福麥銀六六購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.026 | 11.250 | 2,210,000 | 56.529 | 1,110,000 | 0.024 | 1,100,000 | 0.024 |
| 31/03/2026 | 0.023 | 10.880 | 0 | 59.046 | ||||
| 30/03/2026 | 0.023 | 10.820 | 0 | 59.467 | ||||
| 27/03/2026 | 0.023 | 10.840 | 0 | 57.934 | ||||
| 26/03/2026 | 0.023 | 10.690 | 3,930,000 | 59.614 | 1,790,000 | 0.026 | 2,020,000 | 0.026 |
| 25/03/2026 | 0.030 | 11.230 | 5,710,000 | 56.873 | 2,830,000 | 0.031 | 2,880,000 | 0.031 |
| 24/03/2026 | 0.026 | 11.040 | 0 | 56.282 | ||||
| 23/03/2026 | 0.024 | 10.650 | 2,520,000 | 59.747 | 1,260,000 | 0.025 | 1,260,000 | 0.026 |
| 20/03/2026 | 0.031 | 11.180 | 4,660,000 | 56.359 | 2,330,000 | 0.034 | 2,330,000 | 0.034 |
| 19/03/2026 | 0.035 | 11.300 | 7,258,000 | 56.890 | 3,244,000 | 0.038 | 4,014,000 | 0.038 |
| 18/03/2026 | 0.046 | 11.700 | 6,040,000 | 57.156 | 3,020,000 | 0.045 | 3,020,000 | 0.044 |
| 17/03/2026 | 0.046 | 11.670 | 3,672,000 | 57.236 | 1,986,000 | 0.045 | 1,686,000 | 0.044 |
| 16/03/2026 | 0.040 | 11.460 | 2,820,000 | 56.561 | 1,360,000 | 0.040 | 1,460,000 | 0.039 |
| 13/03/2026 | 0.045 | 11.520 | 9,070,000 | 57.484 | 4,680,000 | 0.048 | 4,390,000 | 0.047 |
| 12/03/2026 | 0.052 | 11.770 | 14,800,000 | 57.205 | 7,400,000 | 0.053 | 7,400,000 | 0.053 |
| 11/03/2026 | 0.060 | 12.000 | 5,960,000 | 57.392 | 2,980,000 | 0.062 | 2,980,000 | 0.061 |
| 10/03/2026 | 0.062 | 12.040 | 8,382,000 | 57.346 | 4,296,000 | 0.062 | 4,086,000 | 0.062 |
| 09/03/2026 | 0.057 | 12.030 | 3,666,000 | 54.828 | 1,726,000 | 0.053 | 1,940,000 | 0.053 |
| 06/03/2026 | 0.066 | 12.080 | 12,124,000 | 57.300 | 6,062,000 | 0.064 | 6,062,000 | 0.064 |
| 05/03/2026 | 0.067 | 12.020 | 8,960,000 | 58.328 | 4,520,000 | 0.075 | 4,440,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
