16922 商湯麥銀六五購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 1.840 | 1,550,000 | 60.576 | 1,550,000 | 0.019 | ||
| 30/03/2026 | 0.020 | 1.860 | 5,537,000 | 62.290 | 4,437,000 | 0.018 | ||
| 27/03/2026 | 0.031 | 1.860 | 3,240,000 | 67.973 | 120,000 | 0.031 | 3,120,000 | 0.032 |
| 26/03/2026 | 0.030 | 1.850 | 1,034,000 | 67.490 | 70,000 | 0.033 | 964,000 | 0.031 |
| 25/03/2026 | 0.032 | 1.880 | 3,790,000 | 64.839 | 854,000 | 0.050 | 2,796,000 | 0.048 |
| 24/03/2026 | 0.044 | 1.910 | 2,810,000 | 67.914 | 1,550,000 | 0.040 | 1,260,000 | 0.040 |
| 23/03/2026 | 0.039 | 1.870 | 170,000 | 68.588 | 70,000 | 0.036 | 50,000 | 0.039 |
| 20/03/2026 | 0.066 | 2.000 | 3,730,000 | 65.454 | 1,860,000 | 0.075 | 1,870,000 | 0.075 |
| 19/03/2026 | 0.082 | 2.030 | 6,356,000 | 67.878 | 1,020,000 | 0.087 | 5,216,000 | 0.084 |
| 18/03/2026 | 0.106 | 2.090 | 5,840,000 | 68.925 | 2,120,000 | 0.106 | 3,120,000 | 0.106 |
| 17/03/2026 | 0.094 | 2.060 | 5,960,000 | 67.482 | 3,340,000 | 0.123 | 2,540,000 | 0.104 |
| 16/03/2026 | 0.099 | 2.060 | 2,110,000 | 68.610 | 980,000 | 0.088 | 1,130,000 | 0.087 |
| 13/03/2026 | 0.096 | 2.040 | 5,825,000 | 67.849 | 549,000 | 0.095 | 5,262,000 | 0.093 |
| 12/03/2026 | 0.123 | 2.110 | 1,002,000 | 68.171 | 2,000 | 0.122 | 1,000,000 | 0.123 |
| 11/03/2026 | 0.199 | 2.300 | 100,000 | 65.637 | 100,000 | 0.199 | ||
| 10/03/2026 | 0.217 | 2.350 | 0 | 62.865 | ||||
| 09/03/2026 | 0.200 | 2.300 | 100,000 | 64.655 | 100,000 | 0.170 | ||
| 06/03/2026 | 0.185 | 2.250 | 318,000 | 65.465 | 100,000 | 0.194 | 218,000 | 0.194 |
| 05/03/2026 | 0.197 | 2.260 | 100,000 | 66.889 | 50,000 | 0.217 | ||
| 04/03/2026 | 0.191 | 2.270 | 50,000 | 63.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
