| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 8.430 | 0 | 79.105 | ||||
| 31/03/2026 | 0.010 | 8.220 | 0 | 81.038 | ||||
| 30/03/2026 | 0.010 | 8.270 | 0 | 80.028 | ||||
| 27/03/2026 | 0.010 | 8.570 | 0 | 75.465 | ||||
| 26/03/2026 | 0.010 | 7.930 | 0 | 90.317 | ||||
| 25/03/2026 | 0.010 | 7.820 | 0 | 91.240 | ||||
| 24/03/2026 | 0.010 | 7.850 | 0 | 90.361 | ||||
| 23/03/2026 | 0.010 | 7.810 | 0 | 90.405 | ||||
| 20/03/2026 | 0.010 | 7.840 | 0 | 88.681 | ||||
| 19/03/2026 | 0.010 | 7.880 | 0 | 87.754 | ||||
| 18/03/2026 | 0.010 | 8.280 | 0 | 82.569 | ||||
| 17/03/2026 | 0.010 | 8.360 | 0 | 81.251 | ||||
| 16/03/2026 | 0.010 | 8.230 | 0 | 82.346 | ||||
| 13/03/2026 | 0.010 | 9.730 | 0 | 65.630 | ||||
| 12/03/2026 | 0.010 | 9.990 | 0 | 62.901 | ||||
| 11/03/2026 | 0.010 | 9.710 | 0 | 65.216 | ||||
| 10/03/2026 | 0.010 | 9.800 | 0 | 64.040 | ||||
| 09/03/2026 | 0.010 | 9.860 | 0 | 63.194 | ||||
| 06/03/2026 | 0.010 | 9.820 | 0 | 62.722 | ||||
| 05/03/2026 | 0.010 | 9.410 | 0 | 66.259 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF