16831 廣發麥銀四乙購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.012 | 11.120 | 42,000 | 87.747 | ||||
| 30/10/2024 | 0.015 | 10.780 | 344,000 | 96.839 | ||||
| 29/10/2024 | 0.021 | 11.040 | 336,000 | 99.754 | 152,000 | 0.020 | ||
| 28/10/2024 | 0.024 | 11.120 | 162,000 | 100.867 | ||||
| 25/10/2024 | 0.024 | 11.030 | 32,000 | 97.070 | 32,000 | 0.021 | ||
| 24/10/2024 | 0.030 | 10.910 | 0 | 104.492 | ||||
| 23/10/2024 | 0.030 | 11.090 | 1,424,000 | 100.331 | 300,000 | 0.030 | ||
| 22/10/2024 | 0.032 | 10.930 | 196,000 | 103.932 | ||||
| 21/10/2024 | 0.032 | 10.750 | 230,000 | 105.897 | 108,000 | 0.030 | 22,000 | 0.048 |
| 18/10/2024 | 0.040 | 10.970 | 1,306,000 | 106.424 | 282,000 | 0.038 | ||
| 17/10/2024 | 0.040 | 9.990 | 138,000 | 122.682 | 12,000 | 0.044 | ||
| 16/10/2024 | 0.038 | 10.270 | 420,000 | 114.610 | ||||
| 15/10/2024 | 0.036 | 9.990 | 2,042,000 | 116.523 | 230,000 | 0.045 | ||
| 14/10/2024 | 0.060 | 10.870 | 2,244,000 | 119.995 | 1,048,000 | 0.046 | ||
| 10/10/2024 | 0.081 | 11.010 | 1,462,000 | 127.676 | 502,000 | 0.068 | 32,000 | 0.070 |
| 09/10/2024 | 0.076 | 11.210 | 10,394,000 | 119.669 | 2,956,000 | 0.074 | 1,188,000 | 0.083 |
| 08/10/2024 | 0.109 | 12.270 | 11,244,000 | 118.585 | 2,646,000 | 0.105 | 3,780,000 | 0.126 |
| 07/10/2024 | 0.250 | 16.390 | 13,276,000 | 98.463 | 542,000 | 0.162 | 8,756,000 | 0.197 |
| 04/10/2024 | 0.132 | 14.850 | 17,144,000 | 80.427 | 3,722,000 | 0.118 | 9,480,000 | 0.158 |
| 03/10/2024 | 0.095 | 13.830 | 10,174,000 | 80.946 | 9,616,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
