16795 國海麥銀六四購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.018 | 13.380 | 0 | 71.439 | ||||
| 30/03/2026 | 0.018 | 13.600 | 0 | 65.381 | ||||
| 27/03/2026 | 0.022 | 13.620 | 0 | 65.245 | ||||
| 26/03/2026 | 0.022 | 13.510 | 0 | 66.073 | ||||
| 25/03/2026 | 0.032 | 14.150 | 0 | 61.450 | ||||
| 24/03/2026 | 0.030 | 13.860 | 0 | 64.381 | ||||
| 23/03/2026 | 0.030 | 13.700 | 0 | 66.338 | ||||
| 20/03/2026 | 0.047 | 14.270 | 12,840,000 | 64.734 | 6,420,000 | 0.047 | 6,420,000 | 0.047 |
| 19/03/2026 | 0.047 | 14.320 | 9,108,000 | 62.728 | 4,554,000 | 0.048 | 4,554,000 | 0.048 |
| 18/03/2026 | 0.057 | 14.510 | 5,588,000 | 64.302 | 2,794,000 | 0.057 | 2,794,000 | 0.057 |
| 17/03/2026 | 0.064 | 14.690 | 5,508,000 | 63.802 | 2,754,000 | 0.068 | 2,754,000 | 0.068 |
| 16/03/2026 | 0.051 | 14.300 | 3,132,000 | 62.938 | 1,566,000 | 0.045 | 1,566,000 | 0.044 |
| 13/03/2026 | 0.050 | 14.100 | 13,832,000 | 63.565 | 6,916,000 | 0.055 | 6,916,000 | 0.055 |
| 12/03/2026 | 0.056 | 14.220 | 21,000,000 | 64.142 | 10,500,000 | 0.056 | 10,500,000 | 0.056 |
| 11/03/2026 | 0.078 | 14.850 | 9,428,000 | 63.099 | 4,714,000 | 0.080 | 4,714,000 | 0.080 |
| 10/03/2026 | 0.083 | 14.840 | 10,252,000 | 65.060 | 5,126,000 | 0.079 | 5,126,000 | 0.080 |
| 09/03/2026 | 0.074 | 14.620 | 6,956,000 | 64.042 | 3,478,000 | 0.069 | 3,478,000 | 0.069 |
| 06/03/2026 | 0.098 | 15.020 | 6,436,000 | 65.733 | 3,218,000 | 0.089 | 3,218,000 | 0.088 |
| 05/03/2026 | 0.087 | 14.720 | 4,236,000 | 65.726 | 2,118,000 | 0.092 | 2,118,000 | 0.092 |
| 04/03/2026 | 0.089 | 14.800 | 8,224,000 | 64.429 | 4,112,000 | 0.094 | 4,112,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
