16783 聯想法巴六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 9.500 | 60,000 | 45.846 | 60,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 9.150 | 0 | 51.471 | ||||
| 30/03/2026 | 0.010 | 9.230 | 0 | 49.590 | ||||
| 27/03/2026 | 0.010 | 9.400 | 460,000 | 45.380 | 460,000 | 0.010 | ||
| 26/03/2026 | 0.011 | 9.370 | 220,000 | 46.731 | 220,000 | 0.011 | ||
| 25/03/2026 | 0.011 | 9.390 | 900,000 | 45.986 | 900,000 | 0.011 | ||
| 24/03/2026 | 0.010 | 9.240 | 0 | 46.775 | ||||
| 23/03/2026 | 0.015 | 8.860 | 0 | 59.041 | ||||
| 20/03/2026 | 0.015 | 9.240 | 0 | 51.017 | ||||
| 19/03/2026 | 0.015 | 9.370 | 0 | 48.408 | ||||
| 18/03/2026 | 0.015 | 9.610 | 40,000 | 44.029 | 40,000 | 0.015 | ||
| 17/03/2026 | 0.014 | 9.490 | 3,140,000 | 44.655 | 440,000 | 0.015 | 2,340,000 | 0.015 |
| 16/03/2026 | 0.013 | 9.540 | 340,000 | 42.493 | 340,000 | 0.012 | ||
| 13/03/2026 | 0.012 | 9.370 | 40,000 | 43.148 | 40,000 | 0.012 | ||
| 12/03/2026 | 0.016 | 9.560 | 0 | 43.800 | ||||
| 11/03/2026 | 0.016 | 9.650 | 3,560,000 | 42.050 | 2,160,000 | 0.016 | 1,400,000 | 0.016 |
| 10/03/2026 | 0.013 | 9.460 | 200,000 | 41.846 | 200,000 | 0.013 | ||
| 09/03/2026 | 0.014 | 9.120 | 0 | 47.822 | ||||
| 06/03/2026 | 0.015 | 9.410 | 780,000 | 43.377 | 780,000 | 0.013 | ||
| 05/03/2026 | 0.013 | 9.220 | 2,000,000 | 44.019 | 2,000,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
