16774 理想麥銀四六購Ａ (認購證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.020 | 99.700 | 670,000 | 73.034 | ||||
| 14/05/2024 | 0.028 | 102.500 | 3,060,000 | 70.559 | 300,000 | 0.029 | ||
| 13/05/2024 | 0.034 | 105.000 | 3,800,000 | 67.090 | ||||
| 10/05/2024 | 0.037 | 105.500 | 3,110,000 | 64.149 | ||||
| 09/05/2024 | 0.045 | 107.200 | 5,730,000 | 64.590 | ||||
| 08/05/2024 | 0.055 | 109.400 | 3,790,000 | 64.261 | ||||
| 07/05/2024 | 0.085 | 115.000 | 2,750,000 | 65.169 | ||||
| 06/05/2024 | 0.105 | 117.800 | 11,310,000 | 67.088 | 200,000 | 0.114 | ||
| 03/05/2024 | 0.068 | 111.000 | 3,890,000 | 63.294 | 400,000 | 0.089 | ||
| 02/05/2024 | 0.057 | 107.600 | 7,050,000 | 65.425 | 100,000 | 0.056 | ||
| 30/04/2024 | 0.043 | 104.000 | 4,810,000 | 63.279 | 1,470,000 | 0.047 | ||
| 29/04/2024 | 0.040 | 101.300 | 9,970,000 | 67.491 | 20,000 | 0.040 | ||
| 26/04/2024 | 0.034 | 98.900 | 9,010,000 | 65.864 | 1,400,000 | 0.035 | 900,000 | 0.032 |
| 25/04/2024 | 0.023 | 93.500 | 2,960,000 | 67.434 | 380,000 | 0.024 | ||
| 24/04/2024 | 0.027 | 96.550 | 9,990,000 | 63.473 | 500,000 | 0.025 | 6,080,000 | 0.028 |
| 23/04/2024 | 0.033 | 98.350 | 10,760,000 | 63.842 | 3,680,000 | 0.030 | 5,370,000 | 0.027 |
| 22/04/2024 | 0.030 | 97.450 | 13,530,000 | 62.564 | 3,740,000 | 0.042 | 8,890,000 | 0.036 |
| 19/04/2024 | 0.064 | 106.300 | 7,520,000 | 63.383 | 3,230,000 | 0.069 | 4,200,000 | 0.068 |
| 18/04/2024 | 0.108 | 114.800 | 10,140,000 | 64.321 | 4,920,000 | 0.113 | 5,170,000 | 0.112 |
| 17/04/2024 | 0.109 | 114.900 | 8,550,000 | 63.880 | 4,180,000 | 0.102 | 4,310,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
