16602 瑞聲摩通六乙沽Ａ (認沽證)
按盤價 
0.100 +0.002 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.100 | 33.880 | 0 | 56.961 | ||||
| 01/04/2026 | 0.098 | 34.500 | 0 | 57.893 | ||||
| 31/03/2026 | 0.107 | 33.100 | 0 | 57.456 | ||||
| 30/03/2026 | 0.102 | 33.780 | 0 | 57.263 | ||||
| 27/03/2026 | 0.098 | 34.280 | 0 | 56.685 | ||||
| 26/03/2026 | 0.098 | 34.460 | 0 | 57.150 | ||||
| 25/03/2026 | 0.093 | 35.260 | 175,000 | 57.121 | 87,500 | 0.091 | 87,500 | 0.092 |
| 24/03/2026 | 0.097 | 34.780 | 740,000 | 57.578 | 370,000 | 0.107 | 370,000 | 0.108 |
| 23/03/2026 | 0.117 | 32.000 | 0 | 57.656 | ||||
| 20/03/2026 | 0.115 | 32.220 | 345,000 | 57.220 | 172,500 | 0.113 | 172,500 | 0.113 |
| 19/03/2026 | 0.100 | 34.300 | 1,575,000 | 57.369 | 787,500 | 0.102 | 787,500 | 0.101 |
| 18/03/2026 | 0.107 | 33.420 | 0 | 57.752 | ||||
| 17/03/2026 | 0.110 | 32.960 | 0 | 57.562 | ||||
| 16/03/2026 | 0.112 | 32.940 | 250,000 | 58.334 | 125,000 | 0.117 | 125,000 | 0.118 |
| 13/03/2026 | 0.115 | 32.280 | 0 | 57.197 | ||||
| 12/03/2026 | 0.110 | 33.000 | 480,000 | 57.232 | 240,000 | 0.110 | 240,000 | 0.108 |
| 11/03/2026 | 0.109 | 33.340 | 270,000 | 57.788 | 135,000 | 0.107 | 135,000 | 0.107 |
| 10/03/2026 | 0.107 | 33.720 | 0 | 58.177 | ||||
| 09/03/2026 | 0.114 | 32.740 | 210,000 | 58.144 | 105,000 | 0.121 | 105,000 | 0.122 |
| 06/03/2026 | 0.110 | 33.260 | 1,305,000 | 57.733 | 652,500 | 0.113 | 652,500 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
