16540 泡瑪法巴七六沽Ａ (認沽證)
按盤價 
0.207 -0.001 (-0.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.208 | 143.600 | 0 | 54.544 | ||||
| 30/03/2026 | 0.201 | 148.700 | 0 | 54.590 | ||||
| 27/03/2026 | 0.198 | 149.600 | 0 | 52.910 | ||||
| 26/03/2026 | 0.198 | 150.700 | 0 | 54.182 | ||||
| 25/03/2026 | 0.175 | 168.300 | 82,000,000 | 56.848 | 41,000,000 | 0.150 | 41,000,000 | 0.148 |
| 24/03/2026 | 0.125 | 217.200 | 4,800,000 | 56.068 | 2,400,000 | 0.132 | 2,400,000 | 0.131 |
| 23/03/2026 | 0.139 | 202.200 | 2,900,000 | 56.463 | 1,500,000 | 0.137 | 1,400,000 | 0.139 |
| 20/03/2026 | 0.130 | 209.600 | 1,600,000 | 55.036 | 800,000 | 0.125 | 800,000 | 0.125 |
| 19/03/2026 | 0.127 | 212.800 | 1,000,000 | 54.879 | 500,000 | 0.124 | 500,000 | 0.123 |
| 18/03/2026 | 0.120 | 221.800 | 600,000 | 55.120 | 300,000 | 0.123 | 300,000 | 0.123 |
| 17/03/2026 | 0.125 | 215.400 | 13,200,000 | 54.943 | 6,600,000 | 0.126 | 6,600,000 | 0.126 |
| 16/03/2026 | 0.132 | 208.800 | 11,200,000 | 55.578 | 5,600,000 | 0.128 | 5,600,000 | 0.129 |
| 13/03/2026 | 0.135 | 204.800 | 1,600,000 | 55.106 | 800,000 | 0.137 | 800,000 | 0.136 |
| 12/03/2026 | 0.135 | 205.200 | 0 | 55.256 | ||||
| 11/03/2026 | 0.135 | 204.800 | 8,800,000 | 55.007 | 4,400,000 | 0.131 | 4,400,000 | 0.133 |
| 10/03/2026 | 0.134 | 206.000 | 0 | 55.364 | ||||
| 09/03/2026 | 0.135 | 206.200 | 3,200,000 | 55.958 | 1,600,000 | 0.141 | 1,600,000 | 0.142 |
| 06/03/2026 | 0.133 | 207.400 | 7,000,000 | 55.306 | 3,500,000 | 0.134 | 3,500,000 | 0.135 |
| 05/03/2026 | 0.134 | 206.200 | 3,200,000 | 55.221 | 1,600,000 | 0.128 | 1,600,000 | 0.128 |
| 04/03/2026 | 0.135 | 207.000 | 1,800,000 | 56.099 | 900,000 | 0.133 | 900,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
