16370 小米匯豐六乙購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 31.760 | 100,000 | 46.157 | ||||
| 30/03/2026 | 0.015 | 32.380 | 20,000 | 45.463 | ||||
| 27/03/2026 | 0.017 | 33.000 | 420,000 | 45.328 | ||||
| 26/03/2026 | 0.015 | 32.440 | 980,000 | 44.954 | ||||
| 25/03/2026 | 0.015 | 32.520 | 4,090,000 | 44.679 | ||||
| 24/03/2026 | 0.015 | 32.680 | 6,830,000 | 44.176 | 5,690,000 | 0.017 | ||
| 23/03/2026 | 0.016 | 32.060 | 120,000 | 46.339 | 20,000 | 0.017 | ||
| 20/03/2026 | 0.019 | 33.200 | 4,830,000 | 45.654 | 3,660,000 | 0.021 | ||
| 19/03/2026 | 0.029 | 36.320 | 6,100,000 | 44.353 | 100,000 | 0.029 | ||
| 18/03/2026 | 0.024 | 35.140 | 5,830,000 | 44.193 | 4,830,000 | 0.024 | ||
| 17/03/2026 | 0.025 | 35.360 | 5,270,000 | 44.178 | 1,130,000 | 0.029 | ||
| 16/03/2026 | 0.023 | 35.200 | 660,000 | 43.258 | ||||
| 13/03/2026 | 0.019 | 33.320 | 0 | 44.743 | ||||
| 12/03/2026 | 0.019 | 33.300 | 0 | 44.703 | ||||
| 11/03/2026 | 0.019 | 33.340 | 100,000 | 44.524 | ||||
| 10/03/2026 | 0.020 | 33.620 | 130,000 | 44.403 | ||||
| 09/03/2026 | 0.020 | 33.680 | 5,510,000 | 44.179 | 5,510,000 | 0.020 | ||
| 06/03/2026 | 0.020 | 33.420 | 7,810,000 | 44.527 | 7,510,000 | 0.019 | ||
| 05/03/2026 | 0.017 | 32.200 | 0 | 45.113 | ||||
| 04/03/2026 | 0.017 | 32.000 | 3,620,000 | 45.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
