16350 信光中銀六九購Ａ (認購證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.039 | 2.910 | 50,000 | 60.725 | 50,000 | 0.039 | ||
| 30/03/2026 | 0.046 | 3.020 | 80,000 | 60.437 | 80,000 | 0.046 | ||
| 27/03/2026 | 0.055 | 3.140 | 1,000,000 | 60.148 | 1,000,000 | 0.058 | ||
| 26/03/2026 | 0.054 | 3.120 | 490,000 | 60.281 | 100,000 | 0.055 | 390,000 | 0.059 |
| 25/03/2026 | 0.064 | 3.230 | 80,000 | 60.935 | 80,000 | 0.064 | ||
| 24/03/2026 | 0.062 | 3.210 | 80,000 | 60.488 | 70,000 | 0.058 | ||
| 23/03/2026 | 0.066 | 3.240 | 660,000 | 61.202 | 430,000 | 0.062 | 200,000 | 0.066 |
| 20/03/2026 | 0.085 | 3.440 | 890,000 | 61.367 | 270,000 | 0.087 | 620,000 | 0.086 |
| 19/03/2026 | 0.075 | 3.330 | 0 | 61.230 | ||||
| 18/03/2026 | 0.077 | 3.370 | 0 | 60.225 | ||||
| 17/03/2026 | 0.077 | 3.370 | 100,000 | 60.047 | 100,000 | 0.081 | ||
| 16/03/2026 | 0.074 | 3.330 | 50,000 | 60.181 | 50,000 | 0.073 | ||
| 13/03/2026 | 0.080 | 3.360 | 130,000 | 61.439 | 80,000 | 0.083 | 50,000 | 0.080 |
| 12/03/2026 | 0.088 | 3.450 | 3,170,000 | 61.067 | 1,610,000 | 0.080 | 1,560,000 | 0.080 |
| 11/03/2026 | 0.081 | 3.390 | 85,490,000 | 60.208 | 42,650,000 | 0.086 | 42,740,000 | 0.086 |
| 10/03/2026 | 0.077 | 3.270 | 1,930,000 | 63.522 | 980,000 | 0.077 | 900,000 | 0.077 |
| 09/03/2026 | 0.063 | 3.250 | 39,060,000 | 56.719 | 19,490,000 | 0.063 | 19,530,000 | 0.063 |
| 06/03/2026 | 0.079 | 3.280 | 29,620,000 | 63.449 | 14,790,000 | 0.074 | 14,790,000 | 0.074 |
| 05/03/2026 | 0.081 | 3.310 | 25,290,000 | 62.918 | 12,600,000 | 0.081 | 12,680,000 | 0.081 |
| 04/03/2026 | 0.072 | 3.240 | 17,610,000 | 61.268 | 8,880,000 | 0.070 | 8,670,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
