| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.241 | 47.060 | 62,500 | 76.795 | 37,500 | 0.242 | 25,000 | 0.240 |
| 30/03/2026 | 0.250 | 47.860 | 162,500 | 75.776 | 112,500 | 0.254 | 50,000 | 0.249 |
| 27/03/2026 | 0.265 | 48.680 | 0 | 76.632 | ||||
| 26/03/2026 | 0.255 | 47.680 | 115,000 | 78.010 | 115,000 | 0.255 | ||
| 25/03/2026 | 0.280 | 49.640 | 0 | 76.802 | ||||
| 24/03/2026 | 0.270 | 48.800 | 30,000 | 77.268 | 15,000 | 0.248 | 15,000 | 0.245 |
| 23/03/2026 | 0.245 | 46.980 | 70,000 | 77.102 | 35,000 | 0.246 | 35,000 | 0.245 |
| 20/03/2026 | 0.280 | 49.000 | 0 | 79.345 | ||||
| 19/03/2026 | 0.290 | 49.800 | 0 | 78.585 | ||||
| 18/03/2026 | 0.310 | 51.050 | 0 | 79.165 | ||||
| 17/03/2026 | 0.315 | 51.750 | 0 | 76.817 | ||||
| 16/03/2026 | 0.310 | 51.450 | 10,000 | 76.377 | 10,000 | 0.305 | ||
| 13/03/2026 | 0.285 | 49.000 | 0 | 79.864 | ||||
| 12/03/2026 | 0.290 | 49.640 | 0 | 78.037 | ||||
| 11/03/2026 | 0.300 | 50.000 | 20,000 | 79.758 | 10,000 | 0.305 | 10,000 | 0.300 |
| 10/03/2026 | 0.320 | 51.400 | 10,000 | 79.282 | 10,000 | 0.320 | ||
| 09/03/2026 | 0.285 | 49.180 | 0 | 77.896 | ||||
| 06/03/2026 | 0.275 | 48.400 | 10,000 | 77.685 | 10,000 | 0.280 | ||
| 05/03/2026 | 0.265 | 47.500 | 0 | 78.463 | ||||
| 04/03/2026 | 0.305 | 50.650 | 35,000 | 76.497 | 35,000 | 0.300 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF