16278 快手信證六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 45.120 | 0 | 72.135 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 72.035 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 69.006 | ||||
| 26/03/2026 | 0.010 | 45.600 | 0 | 68.314 | ||||
| 25/03/2026 | 0.010 | 53.050 | 10,000 | 54.426 | ||||
| 24/03/2026 | 0.010 | 52.800 | 0 | 54.604 | ||||
| 23/03/2026 | 0.010 | 51.700 | 0 | 56.270 | ||||
| 20/03/2026 | 0.011 | 53.800 | 7,105,000 | 53.148 | 2,595,000 | 0.011 | 3,145,000 | 0.013 |
| 19/03/2026 | 0.014 | 55.350 | 1,055,000 | 53.205 | 270,000 | 0.015 | 350,000 | 0.015 |
| 18/03/2026 | 0.022 | 59.000 | 535,000 | 52.762 | 295,000 | 0.021 | 240,000 | 0.022 |
| 17/03/2026 | 0.023 | 59.850 | 1,165,000 | 51.717 | 150,000 | 0.027 | ||
| 16/03/2026 | 0.024 | 60.000 | 1,195,000 | 51.877 | 80,000 | 0.023 | 1,110,000 | 0.023 |
| 13/03/2026 | 0.023 | 59.150 | 925,000 | 52.138 | 5,000 | 0.023 | 920,000 | 0.024 |
| 12/03/2026 | 0.025 | 60.200 | 425,000 | 51.353 | 265,000 | 0.024 | ||
| 11/03/2026 | 0.027 | 60.850 | 770,000 | 51.192 | 330,000 | 0.029 | ||
| 10/03/2026 | 0.029 | 61.400 | 4,215,000 | 51.092 | 3,295,000 | 0.030 | ||
| 09/03/2026 | 0.026 | 60.550 | 470,000 | 50.714 | 55,000 | 0.025 | ||
| 06/03/2026 | 0.027 | 61.450 | 415,000 | 49.200 | 130,000 | 0.027 | ||
| 05/03/2026 | 0.026 | 59.600 | 905,000 | 51.601 | ||||
| 04/03/2026 | 0.027 | 59.550 | 310,000 | 52.072 | 215,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
