16263 石藥華泰六五購Ａ (認購證)
按盤價 
0.375 +0.090 (+31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.285 | 9.100 | 470,000 | 53.129 | 220,000 | 0.340 | 220,000 | 0.340 |
| 30/03/2026 | 0.335 | 9.280 | 440,000 | 66.239 | 320,000 | 0.348 | 120,000 | 0.350 |
| 27/03/2026 | 0.320 | 9.290 | 5,210,000 | 51.948 | 2,230,000 | 0.219 | 2,380,000 | 0.217 |
| 26/03/2026 | 0.152 | 8.160 | 2,380,000 | 53.598 | 1,180,000 | 0.164 | 1,200,000 | 0.160 |
| 25/03/2026 | 0.192 | 8.490 | 1,230,000 | 50.575 | 620,000 | 0.215 | 610,000 | 0.213 |
| 24/03/2026 | 0.179 | 8.330 | 1,640,000 | 54.530 | 780,000 | 0.196 | 860,000 | 0.197 |
| 23/03/2026 | 0.179 | 8.270 | 930,000 | 57.688 | 530,000 | 0.198 | 400,000 | 0.199 |
| 20/03/2026 | 0.242 | 8.800 | 850,000 | 49.283 | 450,000 | 0.273 | 280,000 | 0.305 |
| 19/03/2026 | 0.280 | 9.020 | 600,000 | 50.317 | 180,000 | 0.291 | 210,000 | 0.298 |
| 18/03/2026 | 0.310 | 9.190 | 390,000 | 50.883 | 70,000 | 0.309 | 270,000 | 0.311 |
| 17/03/2026 | 0.300 | 9.110 | 420,000 | 52.194 | 140,000 | 0.290 | 210,000 | 0.290 |
| 16/03/2026 | 0.285 | 9.030 | 680,000 | 50.535 | 340,000 | 0.247 | 340,000 | 0.239 |
| 13/03/2026 | 0.224 | 8.590 | 1,050,000 | 52.148 | 550,000 | 0.216 | 500,000 | 0.214 |
| 12/03/2026 | 0.238 | 8.650 | 1,550,000 | 54.035 | 870,000 | 0.255 | 580,000 | 0.273 |
| 11/03/2026 | 0.295 | 9.060 | 530,000 | 50.700 | 140,000 | 0.321 | 250,000 | 0.310 |
| 10/03/2026 | 0.345 | 9.260 | 310,000 | 59.068 | 80,000 | 0.348 | 230,000 | 0.349 |
| 09/03/2026 | 0.320 | 9.150 | 520,000 | 54.881 | 310,000 | 0.298 | 210,000 | 0.295 |
| 06/03/2026 | 0.355 | 9.370 | 580,000 | 52.889 | 580,000 | 0.338 | ||
| 05/03/2026 | 0.315 | 9.100 | 930,000 | 54.328 | 250,000 | 0.315 | 350,000 | 0.305 |
| 04/03/2026 | 0.315 | 8.990 | 230,000 | 61.421 | 150,000 | 0.324 | 80,000 | 0.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
