16244 Ｓ金華泰六五購Ａ (認購證)
按盤價 
0.990 -0.150 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 1.140 | 3,393.000 | 50,000 | 40.128 | 50,000 | 1.140 | ||
| 31/03/2026 | 0.890 | 3,288.000 | 0 | |||||
| 30/03/2026 | 0.840 | 3,255.000 | 0 | |||||
| 27/03/2026 | 0.770 | 3,192.000 | 0 | 35.313 | ||||
| 26/03/2026 | 0.770 | 3,195.000 | 0 | 33.676 | ||||
| 25/03/2026 | 0.900 | 3,261.000 | 5,000 | 36.411 | 5,000 | 0.930 | ||
| 24/03/2026 | 0.750 | 3,170.000 | 50,000 | 37.142 | ||||
| 23/03/2026 | 0.495 | 3,052.000 | 90,000 | 25.697 | 90,000 | 0.526 | ||
| 20/03/2026 | 1.110 | 3,399.000 | 1,000 | 1,000 | 1.110 | |||
| 19/03/2026 | 1.180 | 3,402.000 | 32,000 | 39.718 | 32,000 | 1.270 | ||
| 18/03/2026 | 1.560 | 3,590.000 | 0 | 48.284 | ||||
| 17/03/2026 | 1.560 | 3,614.000 | 0 | |||||
| 16/03/2026 | 1.560 | 3,590.000 | 0 | 47.124 | ||||
| 13/03/2026 | 1.690 | 3,656.000 | 0 | 47.500 | ||||
| 12/03/2026 | 1.790 | 3,725.000 | 0 | 31.521 | ||||
| 11/03/2026 | 1.790 | 3,738.000 | 0 | |||||
| 10/03/2026 | 1.770 | 3,725.000 | 0 | |||||
| 09/03/2026 | 1.690 | 3,657.000 | 0 | 44.620 | ||||
| 06/03/2026 | 1.740 | 3,690.000 | 0 | 39.083 | ||||
| 05/03/2026 | 1.810 | 3,698.000 | 0 | 53.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
