16225 騰訊中銀六六購Ａ (認購證)
按盤價 
0.028 +0.006 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.022 | 484.000 | 6,550,000 | 30.507 | ||||
| 30/03/2026 | 0.023 | 481.600 | 6,550,000 | 31.827 | 3,850,000 | 0.021 | ||
| 27/03/2026 | 0.028 | 493.400 | 4,200,000 | 30.009 | 2,650,000 | 0.028 | ||
| 26/03/2026 | 0.033 | 495.600 | 13,100,000 | 31.835 | 12,700,000 | 0.034 | ||
| 25/03/2026 | 0.040 | 505.500 | 3,750,000 | 31.468 | 400,000 | 0.048 | 2,600,000 | 0.039 |
| 24/03/2026 | 0.047 | 514.000 | 5,350,000 | 31.205 | 1,300,000 | 0.040 | ||
| 23/03/2026 | 0.035 | 498.400 | 8,050,000 | 31.251 | 1,950,000 | 0.035 | 4,850,000 | 0.038 |
| 20/03/2026 | 0.042 | 508.000 | 800,000 | 30.531 | 800,000 | 0.045 | ||
| 19/03/2026 | 0.045 | 513.000 | 9,850,000 | 29.441 | 1,800,000 | 0.050 | ||
| 18/03/2026 | 0.085 | 550.500 | 2,900,000 | 29.498 | ||||
| 17/03/2026 | 0.088 | 550.000 | 150,000 | 30.991 | ||||
| 16/03/2026 | 0.101 | 558.500 | 650,000 | 31.876 | ||||
| 13/03/2026 | 0.089 | 547.500 | 2,550,000 | 32.143 | ||||
| 12/03/2026 | 0.087 | 546.500 | 300,000 | 31.613 | ||||
| 11/03/2026 | 0.090 | 552.000 | 15,600,000 | 29.784 | ||||
| 10/03/2026 | 0.092 | 553.500 | 5,350,000 | 29.556 | 800,000 | 0.085 | 1,150,000 | 0.091 |
| 09/03/2026 | 0.052 | 516.000 | 1,500,000 | 29.811 | ||||
| 06/03/2026 | 0.053 | 519.000 | 2,000,000 | 28.564 | ||||
| 05/03/2026 | 0.040 | 502.000 | 6,850,000 | 29.155 | 2,200,000 | 0.045 | ||
| 04/03/2026 | 0.043 | 506.000 | 19,650,000 | 28.923 | 7,650,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
