16167 信光摩通六九購Ａ (認購證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.058 | 2.910 | 540,000 | 73.766 | 270,000 | 0.059 | 270,000 | 0.059 |
| 30/03/2026 | 0.065 | 3.020 | 780,000 | 72.614 | 390,000 | 0.065 | 360,000 | 0.064 |
| 27/03/2026 | 0.076 | 3.140 | 780,000 | 72.646 | 390,000 | 0.076 | 390,000 | 0.076 |
| 26/03/2026 | 0.076 | 3.120 | 140,000 | 73.446 | 70,000 | 0.081 | 70,000 | 0.082 |
| 25/03/2026 | 0.085 | 3.230 | 2,600,000 | 72.836 | 1,320,000 | 0.085 | 1,280,000 | 0.085 |
| 24/03/2026 | 0.084 | 3.210 | 1,240,000 | 73.026 | 620,000 | 0.081 | 620,000 | 0.081 |
| 23/03/2026 | 0.089 | 3.240 | 5,210,000 | 74.086 | 2,640,000 | 0.087 | 2,570,000 | 0.087 |
| 20/03/2026 | 0.107 | 3.440 | 6,680,000 | 72.737 | 3,340,000 | 0.109 | 3,340,000 | 0.109 |
| 19/03/2026 | 0.097 | 3.330 | 0 | 72.997 | ||||
| 18/03/2026 | 0.102 | 3.370 | 6,460,000 | 73.376 | 3,230,000 | 0.104 | 3,230,000 | 0.104 |
| 17/03/2026 | 0.102 | 3.370 | 10,000 | 73.164 | 10,000 | 0.113 | ||
| 16/03/2026 | 0.099 | 3.330 | 4,940,000 | 73.447 | 2,470,000 | 0.098 | 2,470,000 | 0.098 |
| 13/03/2026 | 0.102 | 3.360 | 290,000 | 72.891 | 150,000 | 0.108 | 140,000 | 0.108 |
| 12/03/2026 | 0.113 | 3.450 | 3,120,000 | 73.678 | 1,580,000 | 0.107 | 1,540,000 | 0.105 |
| 11/03/2026 | 0.107 | 3.390 | 3,220,000 | 73.539 | 1,620,000 | 0.110 | 1,500,000 | 0.111 |
| 10/03/2026 | 0.096 | 3.270 | 1,670,000 | 73.642 | 810,000 | 0.094 | 860,000 | 0.093 |
| 09/03/2026 | 0.093 | 3.250 | 3,880,000 | 72.862 | 1,940,000 | 0.085 | 1,940,000 | 0.085 |
| 06/03/2026 | 0.098 | 3.280 | 2,000,000 | 73.424 | 1,000,000 | 0.095 | 1,000,000 | 0.097 |
| 05/03/2026 | 0.103 | 3.310 | 1,400,000 | 74.317 | 700,000 | 0.102 | 700,000 | 0.102 |
| 04/03/2026 | 0.094 | 3.240 | 6,100,000 | 72.951 | 3,090,000 | 0.097 | 3,010,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
