16117 寧德花旗六九購Ａ (認購證)
按盤價 
0.148 +0.001 (+0.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.147 | 632.500 | 165,000 | 42.866 | 160,000 | 0.145 | ||
| 31/03/2026 | 0.129 | 613.500 | 630,000 | 43.483 | 215,000 | 0.144 | 230,000 | 0.132 |
| 30/03/2026 | 0.146 | 632.000 | 445,000 | 42.493 | 140,000 | 0.143 | 140,000 | 0.147 |
| 27/03/2026 | 0.150 | 634.000 | 240,000 | 42.621 | 10,000 | 0.152 | 225,000 | 0.145 |
| 26/03/2026 | 0.133 | 616.000 | 270,000 | 43.248 | 30,000 | 0.141 | 130,000 | 0.147 |
| 25/03/2026 | 0.157 | 637.500 | 325,000 | 43.241 | 170,000 | 0.166 | 125,000 | 0.158 |
| 24/03/2026 | 0.171 | 645.000 | 425,000 | 44.548 | 170,000 | 0.168 | 240,000 | 0.162 |
| 23/03/2026 | 0.199 | 662.000 | 635,000 | 46.529 | 540,000 | 0.195 | 80,000 | 0.205 |
| 20/03/2026 | 0.189 | 698.000 | 19,985,000 | 29.626 | 9,975,000 | 0.204 | 9,545,000 | 0.208 |
| 19/03/2026 | 0.165 | 644.000 | 14,155,000 | 42.548 | 6,930,000 | 0.178 | 6,590,000 | 0.179 |
| 18/03/2026 | 0.175 | 650.500 | 20,345,000 | 43.072 | 9,615,000 | 0.180 | 9,970,000 | 0.181 |
| 17/03/2026 | 0.175 | 648.000 | 27,200,000 | 43.766 | 13,505,000 | 0.187 | 12,875,000 | 0.185 |
| 16/03/2026 | 0.196 | 670.000 | 40,295,000 | 41.952 | 18,205,000 | 0.173 | 18,295,000 | 0.167 |
| 13/03/2026 | 0.139 | 621.000 | 38,690,000 | 41.775 | 18,700,000 | 0.130 | 19,045,000 | 0.130 |
| 12/03/2026 | 0.123 | 610.000 | 36,910,000 | 40.397 | 17,845,000 | 0.125 | 17,515,000 | 0.125 |
| 11/03/2026 | 0.112 | 599.500 | 95,570,000 | 40.137 | 46,020,000 | 0.105 | 39,600,000 | 0.105 |
| 10/03/2026 | 0.070 | 550.000 | 61,105,000 | 38.143 | 26,535,000 | 0.069 | 31,565,000 | 0.069 |
| 09/03/2026 | 0.047 | 503.000 | 4,880,000 | 40.981 | 1,950,000 | 0.044 | 2,930,000 | 0.044 |
| 06/03/2026 | 0.048 | 513.000 | 4,495,000 | 38.782 | 2,015,000 | 0.046 | 2,015,000 | 0.046 |
| 05/03/2026 | 0.046 | 499.800 | 3,575,000 | 40.878 | 1,910,000 | 0.047 | 1,340,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
