16071 平安花旗六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 59.450 | 0 | 56.133 | ||||
| 30/03/2026 | 0.010 | 58.900 | 0 | 56.531 | ||||
| 27/03/2026 | 0.010 | 59.300 | 0 | 51.848 | ||||
| 26/03/2026 | 0.010 | 58.150 | 0 | 54.114 | ||||
| 25/03/2026 | 0.010 | 60.450 | 0 | 46.694 | ||||
| 24/03/2026 | 0.010 | 59.500 | 0 | 48.410 | ||||
| 23/03/2026 | 0.010 | 57.500 | 0 | 52.979 | ||||
| 20/03/2026 | 0.010 | 61.750 | 0 | 39.582 | ||||
| 19/03/2026 | 0.010 | 61.650 | 1,000,000 | 39.215 | ||||
| 18/03/2026 | 0.014 | 63.400 | 0 | 36.644 | ||||
| 17/03/2026 | 0.014 | 63.100 | 1,750,000 | 36.846 | 350,000 | 0.013 | 1,270,000 | 0.016 |
| 16/03/2026 | 0.011 | 62.250 | 1,650,000 | 36.728 | 1,165,000 | 0.010 | ||
| 13/03/2026 | 0.012 | 62.250 | 4,655,000 | 35.824 | 3,100,000 | 0.012 | 770,000 | 0.018 |
| 12/03/2026 | 0.017 | 62.850 | 680,000 | 36.366 | 680,000 | 0.018 | ||
| 11/03/2026 | 0.024 | 63.500 | 1,005,000 | 37.004 | 500,000 | 0.020 | 505,000 | 0.024 |
| 10/03/2026 | 0.027 | 63.450 | 85,000 | 37.635 | 30,000 | 0.023 | 35,000 | 0.030 |
| 09/03/2026 | 0.024 | 62.650 | 105,000 | 38.143 | 10,000 | 0.020 | ||
| 06/03/2026 | 0.041 | 64.650 | 260,000 | 36.720 | 100,000 | 0.038 | 20,000 | 0.038 |
| 05/03/2026 | 0.038 | 64.050 | 6,120,000 | 37.088 | 750,000 | 0.050 | 4,890,000 | 0.044 |
| 04/03/2026 | 0.046 | 64.550 | 8,630,000 | 37.309 | 3,895,000 | 0.035 | 3,860,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
