16040 騰訊信證六六購Ｂ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.031 | 496.600 | 17,050,000 | 31.453 | 8,300,000 | 0.033 | 6,600,000 | 0.032 |
| 31/03/2026 | 0.026 | 484.000 | 11,900,000 | 33.074 | 4,400,000 | 0.025 | 6,600,000 | 0.027 |
| 30/03/2026 | 0.025 | 481.600 | 20,400,000 | 33.119 | 9,750,000 | 0.025 | 8,900,000 | 0.025 |
| 27/03/2026 | 0.032 | 493.400 | 6,900,000 | 32.312 | 3,850,000 | 0.033 | 2,800,000 | 0.034 |
| 26/03/2026 | 0.035 | 495.600 | 1,550,000 | 32.950 | 500,000 | 0.038 | 500,000 | 0.036 |
| 25/03/2026 | 0.042 | 505.500 | 35,600,000 | 32.512 | 10,650,000 | 0.042 | 15,900,000 | 0.042 |
| 24/03/2026 | 0.050 | 514.000 | 4,450,000 | 32.703 | 2,500,000 | 0.043 | 1,650,000 | 0.043 |
| 23/03/2026 | 0.038 | 498.400 | 12,800,000 | 32.862 | 6,350,000 | 0.039 | 6,350,000 | 0.039 |
| 20/03/2026 | 0.044 | 508.000 | 6,300,000 | 31.535 | 2,650,000 | 0.048 | 3,650,000 | 0.047 |
| 19/03/2026 | 0.047 | 513.000 | 18,300,000 | 30.415 | 8,000,000 | 0.053 | 9,450,000 | 0.053 |
| 18/03/2026 | 0.091 | 550.500 | 18,050,000 | 32.288 | 8,650,000 | 0.089 | 9,400,000 | 0.088 |
| 17/03/2026 | 0.092 | 550.000 | 26,850,000 | 32.838 | 13,150,000 | 0.105 | 13,500,000 | 0.105 |
| 16/03/2026 | 0.105 | 558.500 | 35,200,000 | 33.737 | 17,600,000 | 0.108 | 17,300,000 | 0.107 |
| 13/03/2026 | 0.093 | 547.500 | 400,000 | 33.946 | 100,000 | 0.092 | 300,000 | 0.093 |
| 12/03/2026 | 0.096 | 546.500 | 0 | 35.646 | ||||
| 11/03/2026 | 0.100 | 552.000 | 200,000 | 34.275 | 150,000 | 0.118 | ||
| 10/03/2026 | 0.099 | 553.500 | 36,450,000 | 32.698 | 23,000,000 | 0.081 | 11,800,000 | 0.088 |
| 09/03/2026 | 0.057 | 516.000 | 2,750,000 | 32.095 | 1,350,000 | 0.054 | 1,400,000 | 0.054 |
| 06/03/2026 | 0.060 | 519.000 | 550,000 | 31.691 | 300,000 | 0.061 | 250,000 | 0.058 |
| 05/03/2026 | 0.047 | 502.000 | 200,000 | 32.475 | 100,000 | 0.054 | 100,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
