16022 騰訊法興六六購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.029 | 496.600 | 7,600,000 | 30.285 | 100,000 | 0.029 | 1,900,000 | 0.030 |
| 31/03/2026 | 0.025 | 484.000 | 32,000,000 | 32.440 | 12,000,000 | 0.027 | 13,250,000 | 0.027 |
| 30/03/2026 | 0.025 | 481.600 | 14,750,000 | 33.119 | 4,900,000 | 0.024 | 5,350,000 | 0.025 |
| 27/03/2026 | 0.031 | 493.400 | 14,850,000 | 31.741 | 5,050,000 | 0.032 | 5,750,000 | 0.033 |
| 26/03/2026 | 0.034 | 495.600 | 9,000,000 | 32.394 | 3,450,000 | 0.037 | 1,000,000 | 0.036 |
| 25/03/2026 | 0.040 | 505.500 | 29,550,000 | 31.468 | 6,550,000 | 0.039 | 9,100,000 | 0.044 |
| 24/03/2026 | 0.048 | 514.000 | 17,750,000 | 31.705 | 6,850,000 | 0.038 | ||
| 23/03/2026 | 0.038 | 498.400 | 29,800,000 | 32.862 | 11,250,000 | 0.039 | 11,900,000 | 0.039 |
| 20/03/2026 | 0.045 | 508.000 | 22,400,000 | 32.035 | 5,800,000 | 0.046 | 8,700,000 | 0.048 |
| 19/03/2026 | 0.048 | 513.000 | 37,800,000 | 30.901 | 100,000 | 0.047 | 23,250,000 | 0.052 |
| 18/03/2026 | 0.090 | 550.500 | 6,900,000 | 31.824 | 100,000 | 0.084 | 4,050,000 | 0.085 |
| 17/03/2026 | 0.091 | 550.000 | 12,400,000 | 32.376 | 1,400,000 | 0.099 | ||
| 16/03/2026 | 0.101 | 558.500 | 17,900,000 | 31.876 | 100,000 | 0.097 | 950,000 | 0.100 |
| 13/03/2026 | 0.093 | 547.500 | 10,850,000 | 33.946 | 3,650,000 | 0.093 | 300,000 | 0.093 |
| 12/03/2026 | 0.090 | 546.500 | 9,200,000 | 32.958 | 2,900,000 | 0.094 | 1,850,000 | 0.086 |
| 11/03/2026 | 0.092 | 552.000 | 81,550,000 | 30.684 | 35,600,000 | 0.102 | 10,800,000 | 0.095 |
| 10/03/2026 | 0.095 | 553.500 | 380,650,000 | 30.905 | 163,450,000 | 0.067 | 159,350,000 | 0.066 |
| 09/03/2026 | 0.055 | 516.000 | 259,700,000 | 31.182 | 132,650,000 | 0.049 | 113,400,000 | 0.048 |
| 06/03/2026 | 0.056 | 519.000 | 594,000,000 | 29.905 | 276,350,000 | 0.052 | 277,050,000 | 0.052 |
| 05/03/2026 | 0.043 | 502.000 | 600,850,000 | 30.583 | 287,900,000 | 0.048 | 298,600,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
