16020 友邦花旗六四購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.017 | 87.500 | 0 | 13.141 | ||||
| 31/03/2026 | 0.017 | 84.850 | 0 | 25.426 | ||||
| 30/03/2026 | 0.017 | 84.950 | 0 | 23.511 | ||||
| 27/03/2026 | 0.017 | 85.650 | 5,574,000 | 17.599 | 2,114,000 | 0.020 | 1,200,000 | 0.025 |
| 26/03/2026 | 0.069 | 87.000 | 2,236,000 | 21.685 | 1,140,000 | 0.073 | 1,096,000 | 0.074 |
| 25/03/2026 | 0.084 | 86.800 | 2,612,000 | 24.398 | 228,000 | 0.083 | 102,000 | 0.072 |
| 24/03/2026 | 0.057 | 85.100 | 986,000 | 26.751 | 602,000 | 0.050 | 324,000 | 0.061 |
| 23/03/2026 | 0.011 | 79.350 | 128,000 | 32.246 | ||||
| 20/03/2026 | 0.074 | 86.050 | 6,084,000 | 22.635 | 3,458,000 | 0.084 | 800,000 | 0.076 |
| 19/03/2026 | 0.032 | 82.800 | 722,000 | 25.991 | 712,000 | 0.050 | 10,000 | 0.043 |
| 18/03/2026 | 0.088 | 84.550 | 204,000 | 29.511 | 96,000 | 0.094 | ||
| 17/03/2026 | 0.087 | 83.000 | 2,110,000 | 34.451 | 314,000 | 0.112 | 908,000 | 0.092 |
| 16/03/2026 | 0.098 | 83.400 | 788,000 | 33.938 | 710,000 | 0.093 | ||
| 13/03/2026 | 0.087 | 81.800 | 2,584,000 | 35.650 | 2,584,000 | 0.092 | ||
| 12/03/2026 | 0.143 | 84.350 | 4,116,000 | 33.766 | 1,234,000 | 0.191 | 2,760,000 | 0.153 |
| 11/03/2026 | 0.218 | 86.450 | 1,842,000 | 33.240 | 1,000,000 | 0.224 | ||
| 10/03/2026 | 0.181 | 85.650 | 1,636,000 | 31.911 | 1,028,000 | 0.164 | 178,000 | 0.148 |
| 09/03/2026 | 0.113 | 81.800 | 2,548,000 | 36.833 | 182,000 | 0.110 | 1,680,000 | 0.101 |
| 06/03/2026 | 0.219 | 85.600 | 492,000 | 33.937 | 348,000 | 0.234 | ||
| 05/03/2026 | 0.198 | 85.100 | 1,510,000 | 33.158 | 1,350,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
