| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 81.950 | 0 | 60.511 | |||||
| 31/03/2026 | 82.950 | 0 | 58.897 | |||||
| 30/03/2026 | 84.200 | 0 | 57.008 | |||||
| 27/03/2026 | 85.900 | 0 | 55.965 | 3,580,000 | 0.013 | 1,690,000 | 0.015 | |
| 26/03/2026 | 86.700 | 0 | 54.684 | 160,000 | 0.015 | |||
| 25/03/2026 | 90.000 | 0 | 57.171 | 9,060,000 | 0.015 | 685,000 | 0.020 | |
| 24/03/2026 | 79.000 | 0 | 61.364 | |||||
| 23/03/2026 | 76.550 | 0 | 64.118 | |||||
| 20/03/2026 | 79.150 | 0 | 59.856 | |||||
| 19/03/2026 | 80.700 | 0 | 57.672 | |||||
| 18/03/2026 | 80.300 | 0 | 57.845 | |||||
| 17/03/2026 | 80.000 | 0 | 57.897 | |||||
| 16/03/2026 | 78.300 | 0 | 59.635 | |||||
| 13/03/2026 | 75.950 | 0 | 61.577 | |||||
| 12/03/2026 | 76.700 | 0 | 60.362 | |||||
| 11/03/2026 | 77.400 | 0 | 59.229 | |||||
| 10/03/2026 | 79.100 | 0 | 56.907 | |||||
| 09/03/2026 | 78.700 | 0 | 57.097 | |||||
| 06/03/2026 | 76.850 | 0 | 58.437 | |||||
| 05/03/2026 | 74.500 | 0 | 60.951 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF