15872 寧德瑞銀六九購Ａ (認購證)
按盤價 
0.141 +0.011 (+8.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.130 | 613.500 | 0 | 43.782 | ||||
| 30/03/2026 | 0.147 | 632.000 | 0 | 42.785 | ||||
| 27/03/2026 | 0.147 | 634.000 | 135,000 | 41.754 | 135,000 | 0.138 | ||
| 26/03/2026 | 0.134 | 616.000 | 2,040,000 | 43.542 | 1,000,000 | 0.127 | 1,040,000 | 0.151 |
| 25/03/2026 | 0.157 | 637.500 | 120,000 | 43.241 | 120,000 | 0.157 | ||
| 24/03/2026 | 0.178 | 645.000 | 0 | 46.545 | ||||
| 23/03/2026 | 0.188 | 662.000 | 795,000 | 43.412 | 480,000 | 0.211 | 315,000 | 0.187 |
| 20/03/2026 | 0.189 | 698.000 | 810,000 | 29.626 | 355,000 | 0.193 | 455,000 | 0.194 |
| 19/03/2026 | 0.165 | 644.000 | 410,000 | 42.548 | 50,000 | 0.186 | 360,000 | 0.169 |
| 18/03/2026 | 0.169 | 650.500 | 280,000 | 41.392 | 200,000 | 0.179 | 80,000 | 0.180 |
| 17/03/2026 | 0.165 | 648.000 | 2,165,000 | 40.971 | 2,115,000 | 0.169 | 40,000 | 0.186 |
| 16/03/2026 | 0.194 | 670.000 | 1,090,000 | 41.395 | 540,000 | 0.171 | 495,000 | 0.174 |
| 13/03/2026 | 0.140 | 621.000 | 1,205,000 | 42.057 | 610,000 | 0.130 | 595,000 | 0.139 |
| 12/03/2026 | 0.126 | 610.000 | 3,645,000 | 41.254 | 3,445,000 | 0.126 | 200,000 | 0.129 |
| 11/03/2026 | 0.111 | 599.500 | 16,410,000 | 39.847 | 6,215,000 | 0.109 | 7,810,000 | 0.118 |
| 10/03/2026 | 0.074 | 550.000 | 33,150,000 | 39.442 | 12,615,000 | 0.071 | 9,410,000 | 0.073 |
| 09/03/2026 | 0.049 | 503.000 | 12,075,000 | 41.771 | 5,030,000 | 0.046 | 7,045,000 | 0.041 |
| 06/03/2026 | 0.047 | 513.000 | 970,000 | 38.401 | 720,000 | 0.047 | 250,000 | 0.045 |
| 05/03/2026 | 0.045 | 499.800 | 8,385,000 | 40.479 | 2,410,000 | 0.045 | 4,325,000 | 0.044 |
| 04/03/2026 | 0.037 | 479.200 | 4,995,000 | 41.549 | 2,520,000 | 0.039 | 2,295,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
