| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 4.880 | 0 | 56.404 | ||||
| 31/03/2026 | 0.010 | 4.830 | 0 | 57.078 | ||||
| 30/03/2026 | 0.010 | 4.780 | 0 | 57.748 | ||||
| 27/03/2026 | 0.010 | 4.860 | 0 | 55.928 | ||||
| 26/03/2026 | 0.010 | 4.880 | 0 | 55.445 | ||||
| 25/03/2026 | 0.010 | 4.910 | 0 | 54.760 | ||||
| 24/03/2026 | 0.010 | 4.890 | 0 | 54.896 | ||||
| 23/03/2026 | 0.010 | 4.970 | 10,000 | 53.464 | ||||
| 20/03/2026 | 0.011 | 5.070 | 0 | 52.490 | ||||
| 19/03/2026 | 0.012 | 5.140 | 0 | 52.219 | ||||
| 18/03/2026 | 0.012 | 5.130 | 0 | 52.234 | ||||
| 17/03/2026 | 0.012 | 5.140 | 0 | 51.930 | ||||
| 16/03/2026 | 0.012 | 5.100 | 0 | 52.413 | ||||
| 13/03/2026 | 0.012 | 5.090 | 0 | 52.150 | ||||
| 12/03/2026 | 0.012 | 5.010 | 0 | 53.263 | ||||
| 11/03/2026 | 0.012 | 5.010 | 0 | 53.124 | ||||
| 10/03/2026 | 0.012 | 5.010 | 0 | 52.930 | ||||
| 09/03/2026 | 0.012 | 5.030 | 0 | 52.479 | ||||
| 06/03/2026 | 0.012 | 5.100 | 0 | 50.996 | ||||
| 05/03/2026 | 0.012 | 4.970 | 0 | 52.871 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF