15586 藥明瑞銀六乙購Ａ (認購證)
按盤價 
0.213 +0.029 (+15.761%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.213 | 34.860 | 450,000 | 67.458 | ||||
| 31/03/2026 | 0.184 | 33.020 | 1,475,000 | 66.023 | 750,000 | 0.185 | 725,000 | 0.185 |
| 30/03/2026 | 0.164 | 31.360 | 1,650,000 | 67.302 | 825,000 | 0.165 | 825,000 | 0.164 |
| 27/03/2026 | 0.178 | 32.360 | 3,900,000 | 67.115 | 1,950,000 | 0.175 | 1,950,000 | 0.175 |
| 26/03/2026 | 0.165 | 31.540 | 2,775,000 | 66.056 | 1,400,000 | 0.183 | 1,375,000 | 0.184 |
| 25/03/2026 | 0.189 | 33.140 | 4,450,000 | 66.922 | 2,225,000 | 0.187 | 2,200,000 | 0.186 |
| 24/03/2026 | 0.201 | 33.880 | 4,050,000 | 67.433 | 2,025,000 | 0.193 | 2,025,000 | 0.193 |
| 23/03/2026 | 0.180 | 32.400 | 4,600,000 | 67.226 | 2,300,000 | 0.179 | 2,300,000 | 0.179 |
| 20/03/2026 | 0.200 | 33.820 | 650,000 | 66.845 | 325,000 | 0.209 | 325,000 | 0.209 |
| 19/03/2026 | 0.205 | 34.120 | 650,000 | 67.060 | 325,000 | 0.213 | 325,000 | 0.214 |
| 18/03/2026 | 0.227 | 35.520 | 350,000 | 67.669 | 175,000 | 0.224 | 175,000 | 0.224 |
| 17/03/2026 | 0.219 | 34.940 | 250,000 | 67.806 | 100,000 | 0.226 | 150,000 | 0.228 |
| 16/03/2026 | 0.218 | 34.860 | 1,000,000 | 67.764 | 500,000 | 0.210 | 500,000 | 0.210 |
| 13/03/2026 | 0.214 | 34.520 | 900,000 | 67.863 | 450,000 | 0.220 | 450,000 | 0.221 |
| 12/03/2026 | 0.224 | 35.120 | 700,000 | 68.330 | 350,000 | 0.227 | 350,000 | 0.228 |
| 11/03/2026 | 0.237 | 36.100 | 650,000 | 67.410 | 325,000 | 0.244 | 325,000 | 0.246 |
| 10/03/2026 | 0.247 | 36.620 | 625,000 | 68.145 | 275,000 | 0.246 | 325,000 | 0.246 |
| 09/03/2026 | 0.230 | 35.420 | 800,000 | 68.532 | 500,000 | 0.217 | 300,000 | 0.222 |
| 06/03/2026 | 0.234 | 36.340 | 550,000 | 63.333 | 275,000 | 0.236 | 275,000 | 0.236 |
| 05/03/2026 | 0.232 | 35.440 | 550,000 | 68.861 | 275,000 | 0.239 | 275,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
